Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3830 EUR |
72,608.6299 YGG |
0.3830 EUR |
0.3630 EUR |
0.4120 EUR |
0.3630 EUR |
| 2023-12-08 |
0.3740 EUR |
11,902.1450 YGG |
0.3700 EUR |
0.3670 EUR |
0.3790 EUR |
0.3760 EUR |
| 2023-12-07 |
0.3720 EUR |
13,687.3909 YGG |
0.3810 EUR |
0.3680 EUR |
0.3840 EUR |
0.3790 EUR |
| 2023-12-06 |
0.3780 EUR |
81,292.8763 YGG |
0.3840 EUR |
0.3570 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-12-05 |
0.3600 EUR |
36,526.3699 YGG |
0.3450 EUR |
0.3340 EUR |
0.3880 EUR |
0.3710 EUR |
| 2023-12-04 |
0.3370 EUR |
165,979.2970 YGG |
0.3490 EUR |
0.3170 EUR |
0.3700 EUR |
0.3350 EUR |
| 2023-12-03 |
0.3470 EUR |
9,124.8905 YGG |
0.3580 EUR |
0.3420 EUR |
0.3620 EUR |
0.3470 EUR |
| 2023-12-02 |
0.3570 EUR |
10,107.8759 YGG |
0.3570 EUR |
0.3530 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-12-01 |
0.3460 EUR |
2,973.6187 YGG |
0.3540 EUR |
0.3420 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-11-30 |
0.3410 EUR |
67,654.2465 YGG |
0.3410 EUR |
0.3380 EUR |
0.3540 EUR |
0.3520 EUR |
| 2023-11-29 |
0.3420 EUR |
20,598.1704 YGG |
0.3430 EUR |
0.3350 EUR |
0.3460 EUR |
0.3440 EUR |
| 2023-11-28 |
0.3350 EUR |
72,486.8043 YGG |
0.3280 EUR |
0.3280 EUR |
0.3380 EUR |
0.3350 EUR |
| 2023-11-27 |
0.3320 EUR |
48,364.0970 YGG |
0.3450 EUR |
0.3240 EUR |
0.3520 EUR |
0.3280 EUR |
| 2023-11-26 |
0.3510 EUR |
97,586.5910 YGG |
0.3570 EUR |
0.3380 EUR |
0.3680 EUR |
0.3420 EUR |
| 2023-11-25 |
0.3570 EUR |
85,659.1639 YGG |
0.3390 EUR |
0.3390 EUR |
0.3660 EUR |
0.3570 EUR |
| 2023-11-24 |
0.3400 EUR |
31,898.7952 YGG |
0.3290 EUR |
0.3290 EUR |
0.3450 EUR |
0.3360 EUR |
| 2023-11-23 |
0.3260 EUR |
50,034.5383 YGG |
0.3340 EUR |
0.3220 EUR |
0.3340 EUR |
0.3220 EUR |
| 2023-11-22 |
0.3240 EUR |
124,518.4113 YGG |
0.3050 EUR |
0.3050 EUR |
0.3350 EUR |
0.3300 EUR |
| 2023-11-21 |
0.3320 EUR |
144,449.7084 YGG |
0.3530 EUR |
0.3100 EUR |
0.3670 EUR |
0.3100 EUR |
| 2023-11-20 |
0.3530 EUR |
82,538.5524 YGG |
0.3630 EUR |
0.3450 EUR |
0.3650 EUR |
0.3590 EUR |
| 2023-11-19 |
0.3440 EUR |
129,484.5955 YGG |
0.3260 EUR |
0.3220 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-18 |
0.3270 EUR |
108,705.8506 YGG |
0.3480 EUR |
0.3130 EUR |
0.3480 EUR |
0.3280 EUR |
| 2023-11-17 |
0.3500 EUR |
164,476.1561 YGG |
0.3580 EUR |
0.3320 EUR |
0.3820 EUR |
0.3510 EUR |
| 2023-11-16 |
0.3600 EUR |
145,272.6976 YGG |
0.3950 EUR |
0.3430 EUR |
0.4000 EUR |
0.3500 EUR |
| 2023-11-15 |
0.3880 EUR |
69,249.0390 YGG |
0.3770 EUR |
0.3750 EUR |
0.4000 EUR |
0.3970 EUR |
| 2023-11-14 |
0.3630 EUR |
223,389.4107 YGG |
0.3520 EUR |
0.3450 EUR |
0.4030 EUR |
0.3740 EUR |
| 2023-11-13 |
0.3840 EUR |
199,077.8466 YGG |
0.3960 EUR |
0.3600 EUR |
0.4130 EUR |
0.3660 EUR |
| 2023-11-12 |
0.3950 EUR |
282,606.2681 YGG |
0.3730 EUR |
0.3650 EUR |
0.4250 EUR |
0.3970 EUR |
| 2023-11-11 |
0.3720 EUR |
350,818.1690 YGG |
0.3500 EUR |
0.3420 EUR |
0.4070 EUR |
0.3940 EUR |
| 2023-11-10 |
0.3280 EUR |
182,387.8276 YGG |
0.3210 EUR |
0.3130 EUR |
0.3450 EUR |
0.3380 EUR |
| 2023-11-09 |
0.3250 EUR |
805,844.1643 YGG |
0.3590 EUR |
0.1210 EUR |
0.4200 EUR |
0.3220 EUR |
| 2023-11-08 |
0.3560 EUR |
246,282.4942 YGG |
0.3520 EUR |
0.3360 EUR |
0.3770 EUR |
0.3610 EUR |
| 2023-11-07 |
0.3260 EUR |
385,812.0375 YGG |
0.3200 EUR |
0.3070 EUR |
0.3510 EUR |
0.3460 EUR |
| 2023-11-06 |
0.3030 EUR |
172,835.9790 YGG |
0.2710 EUR |
0.2700 EUR |
0.3290 EUR |
0.3290 EUR |
| 2023-11-05 |
0.2650 EUR |
20,677.0380 YGG |
0.2680 EUR |
0.2580 EUR |
0.2700 EUR |
0.2650 EUR |
| 2023-11-04 |
0.2680 EUR |
61,580.2653 YGG |
0.2620 EUR |
0.2620 EUR |
0.2750 EUR |
0.2670 EUR |
| 2023-11-03 |
0.2580 EUR |
50,055.7185 YGG |
0.2510 EUR |
0.2470 EUR |
0.2610 EUR |
0.2610 EUR |
| 2023-11-02 |
0.2560 EUR |
18,746.4656 YGG |
0.2610 EUR |
0.2510 EUR |
0.2610 EUR |
0.2580 EUR |
| 2023-11-01 |
0.2540 EUR |
34,487.6772 YGG |
0.2580 EUR |
0.2440 EUR |
0.2590 EUR |
0.2590 EUR |
| 2023-10-31 |
0.2580 EUR |
32,446.8021 YGG |
0.2680 EUR |
0.2480 EUR |
0.2680 EUR |
0.2560 EUR |
| 2023-10-30 |
0.2720 EUR |
29,933.3816 YGG |
0.2720 EUR |
0.2620 EUR |
0.2770 EUR |
0.2620 EUR |
| 2023-10-29 |
0.2720 EUR |
7,868.0216 YGG |
0.2700 EUR |
0.2650 EUR |
0.2810 EUR |
0.2790 EUR |
| 2023-10-28 |
0.2690 EUR |
31,589.0579 YGG |
0.2570 EUR |
0.2570 EUR |
0.2730 EUR |
0.2730 EUR |
| 2023-10-27 |
0.2520 EUR |
35,811.2897 YGG |
0.2620 EUR |
0.2510 EUR |
0.2620 EUR |
0.2520 EUR |
| 2023-10-26 |
0.2670 EUR |
133,385.0874 YGG |
0.2730 EUR |
0.2500 EUR |
0.2900 EUR |
0.2610 EUR |
| 2023-10-25 |
0.2620 EUR |
100,144.4895 YGG |
0.2630 EUR |
0.2510 EUR |
0.2780 EUR |
0.2670 EUR |
| 2023-10-24 |
0.2570 EUR |
226,143.3182 YGG |
0.2390 EUR |
0.1970 EUR |
0.2740 EUR |
0.2700 EUR |
| 2023-10-23 |
0.2260 EUR |
37,238.5002 YGG |
0.2290 EUR |
0.2220 EUR |
0.2310 EUR |
0.2300 EUR |
| 2023-10-22 |
0.2160 EUR |
49,609.5091 YGG |
0.2150 EUR |
0.2130 EUR |
0.2230 EUR |
0.2200 EUR |
| 2023-10-21 |
0.2150 EUR |
14,271.2926 YGG |
0.2150 EUR |
0.2110 EUR |
0.2190 EUR |
0.2160 EUR |