Crypto exchange Kraken

Market Yield Guild Games (YGG) / USD

Identifier on Kraken: YGGUSD
123...2021
Date Price Volume Open Low High Close
2024-12-22 0.4810 USD 1,140.0157 YGG 0.4830 USD 0.4780 USD 0.4850 USD 0.4820 USD
2024-12-21 0.4970 USD 12,530.2479 YGG 0.5140 USD 0.4780 USD 0.5410 USD 0.4800 USD
2024-12-20 0.4560 USD 85,655.1246 YGG 0.5010 USD 0.4320 USD 0.5060 USD 0.4970 USD
2024-12-19 0.5120 USD 67,533.9183 YGG 0.5530 USD 0.4780 USD 0.5530 USD 0.5010 USD
2024-12-18 0.5920 USD 85,870.1770 YGG 0.6060 USD 0.5480 USD 0.6060 USD 0.5670 USD
2024-12-17 0.6330 USD 13,089.7921 YGG 0.6510 USD 0.6150 USD 0.6540 USD 0.6260 USD
2024-12-16 0.6580 USD 8,868.7785 YGG 0.6890 USD 0.6390 USD 0.6960 USD 0.6680 USD
2024-12-15 0.6600 USD 1,166.2815 YGG 0.6500 USD 0.6370 USD 0.6710 USD 0.6710 USD
2024-12-14 0.6550 USD 21,201.9438 YGG 0.6930 USD 0.6410 USD 0.7010 USD 0.6410 USD
2024-12-13 0.6880 USD 65,800.7417 YGG 0.7050 USD 0.6800 USD 0.7050 USD 0.6870 USD
2024-12-12 0.7210 USD 10,651.2006 YGG 0.6970 USD 0.6970 USD 0.7350 USD 0.7170 USD
2024-12-11 0.6800 USD 7,508.2765 YGG 0.6310 USD 0.6300 USD 0.6910 USD 0.6910 USD
2024-12-10 0.6240 USD 237,638.2307 YGG 0.6700 USD 0.5990 USD 0.6830 USD 0.6440 USD
2024-12-09 0.7760 USD 32,337.4823 YGG 0.8130 USD 0.7280 USD 0.8130 USD 0.7490 USD
2024-12-08 0.7850 USD 15,176.8850 YGG 0.7870 USD 0.7760 USD 0.8190 USD 0.8120 USD
2024-12-07 0.8050 USD 20,226.2509 YGG 0.8010 USD 0.7980 USD 0.8190 USD 0.7980 USD
2024-12-06 0.8100 USD 110,317.0820 YGG 0.8220 USD 0.7650 USD 0.8480 USD 0.8040 USD
2024-12-05 0.8010 USD 35,904.6557 YGG 0.8050 USD 0.7740 USD 0.8140 USD 0.8140 USD
2024-12-04 0.8220 USD 161,087.4679 YGG 0.7660 USD 0.7620 USD 0.8570 USD 0.8010 USD
2024-12-03 0.7030 USD 68,257.0400 YGG 0.7180 USD 0.6530 USD 0.7570 USD 0.7080 USD
2024-12-02 0.6760 USD 296,918.7018 YGG 0.6890 USD 0.6220 USD 0.7130 USD 0.7080 USD
2024-12-01 0.6990 USD 26,416.1281 YGG 0.6950 USD 0.6800 USD 0.7150 USD 0.7060 USD
2024-11-30 0.6960 USD 56,894.1699 YGG 0.6750 USD 0.6750 USD 0.7110 USD 0.6920 USD
2024-11-29 0.6760 USD 42,389.0857 YGG 0.6690 USD 0.6440 USD 0.6880 USD 0.6880 USD
2024-11-28 0.6480 USD 16,881.4083 YGG 0.6660 USD 0.6270 USD 0.6720 USD 0.6610 USD
2024-11-27 0.6460 USD 48,258.4340 YGG 0.5980 USD 0.5940 USD 0.6740 USD 0.6700 USD
2024-11-26 0.5970 USD 107,358.6076 YGG 0.6350 USD 0.5600 USD 0.6480 USD 0.5930 USD
2024-11-25 0.6400 USD 84,669.0054 YGG 0.6610 USD 0.6070 USD 0.6610 USD 0.6170 USD
2024-11-24 0.6210 USD 164,723.1319 YGG 0.5890 USD 0.5820 USD 0.6550 USD 0.6420 USD
2024-11-23 0.5720 USD 266,903.6689 YGG 0.5310 USD 0.5280 USD 0.6120 USD 0.5720 USD
2024-11-22 0.5020 USD 24,328.3700 YGG 0.5090 USD 0.4890 USD 0.5120 USD 0.4900 USD
2024-11-21 0.4740 USD 34,539.3053 YGG 0.4690 USD 0.4520 USD 0.5140 USD 0.5120 USD
2024-11-20 0.4820 USD 27,179.1729 YGG 0.4980 USD 0.4570 USD 0.4980 USD 0.4660 USD
2024-11-19 0.5120 USD 160,241.6136 YGG 0.5400 USD 0.4950 USD 0.5400 USD 0.4970 USD
2024-11-18 0.5290 USD 59,764.3545 YGG 0.5110 USD 0.5030 USD 0.5630 USD 0.5370 USD
2024-11-17 0.5240 USD 33,409.9690 YGG 0.5520 USD 0.5030 USD 0.5520 USD 0.5060 USD
2024-11-16 0.5230 USD 41,851.4988 YGG 0.4920 USD 0.4910 USD 0.5540 USD 0.5460 USD
2024-11-15 0.4680 USD 33,539.8265 YGG 0.4800 USD 0.4620 USD 0.4880 USD 0.4880 USD
2024-11-14 0.5220 USD 6,194.0001 YGG 0.5220 USD 0.4930 USD 0.5400 USD 0.5050 USD
2024-11-13 0.5220 USD 91,697.3492 YGG 0.5170 USD 0.4750 USD 0.5580 USD 0.5230 USD
2024-11-12 0.5290 USD 160,301.8268 YGG 0.5370 USD 0.4890 USD 0.5690 USD 0.5190 USD
2024-11-11 0.5490 USD 66,822.2849 YGG 0.5330 USD 0.5220 USD 0.5840 USD 0.5480 USD
2024-11-10 0.5380 USD 24,078.0422 YGG 0.4960 USD 0.4940 USD 0.5530 USD 0.5430 USD
2024-11-09 0.4880 USD 11,947.0723 YGG 0.4590 USD 0.4580 USD 0.5030 USD 0.4860 USD
2024-11-08 0.4690 USD 42,199.9017 YGG 0.4810 USD 0.4520 USD 0.4830 USD 0.4570 USD
2024-11-07 0.4900 USD 16,822.9701 YGG 0.4930 USD 0.4640 USD 0.5010 USD 0.4750 USD
2024-11-06 0.4550 USD 57,936.7408 YGG 0.4390 USD 0.4330 USD 0.4690 USD 0.4590 USD
2024-11-05 0.4150 USD 12,300.9756 YGG 0.4060 USD 0.4030 USD 0.4220 USD 0.4150 USD
2024-11-04 0.4040 USD 17,867.3653 YGG 0.3960 USD 0.3960 USD 0.4110 USD 0.4050 USD
2024-11-03 0.4010 USD 12,592.8269 YGG 0.4060 USD 0.3780 USD 0.4130 USD 0.3990 USD
123...2021