Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3230 USD |
7,836.4668 YGG |
0.3350 USD |
0.3150 USD |
0.3350 USD |
0.3150 USD |
| 2025-01-26 |
0.3510 USD |
3,080.4581 YGG |
0.3550 USD |
0.3490 USD |
0.3570 USD |
0.3570 USD |
| 2025-01-25 |
0.3540 USD |
21,789.8802 YGG |
0.3410 USD |
0.3410 USD |
0.3560 USD |
0.3520 USD |
| 2025-01-24 |
0.3570 USD |
55,036.4531 YGG |
0.3540 USD |
0.3430 USD |
0.3630 USD |
0.3560 USD |
| 2025-01-23 |
0.3480 USD |
12,588.3249 YGG |
0.3370 USD |
0.3320 USD |
0.3610 USD |
0.3510 USD |
| 2025-01-22 |
0.3550 USD |
39,033.9279 YGG |
0.3730 USD |
0.3450 USD |
0.3730 USD |
0.3450 USD |
| 2025-01-21 |
0.3520 USD |
71,507.7161 YGG |
0.3670 USD |
0.3450 USD |
0.3720 USD |
0.3720 USD |
| 2025-01-20 |
0.3730 USD |
147,486.8709 YGG |
0.3760 USD |
0.3600 USD |
0.4090 USD |
0.3700 USD |
| 2025-01-19 |
0.4110 USD |
32,873.0245 YGG |
0.4350 USD |
0.3850 USD |
0.4440 USD |
0.4070 USD |
| 2025-01-18 |
0.4610 USD |
3,069.2005 YGG |
0.4790 USD |
0.4240 USD |
0.4820 USD |
0.4240 USD |
| 2025-01-17 |
0.4770 USD |
113,573.6508 YGG |
0.4510 USD |
0.4510 USD |
0.4820 USD |
0.4820 USD |
| 2025-01-16 |
0.4570 USD |
18,685.8780 YGG |
0.4540 USD |
0.4440 USD |
0.4600 USD |
0.4580 USD |
| 2025-01-15 |
0.4310 USD |
27,067.1024 YGG |
0.4300 USD |
0.4250 USD |
0.4510 USD |
0.4510 USD |
| 2025-01-14 |
0.4220 USD |
8,041.2586 YGG |
0.4170 USD |
0.4170 USD |
0.4270 USD |
0.4270 USD |
| 2025-01-13 |
0.3990 USD |
20,608.4059 YGG |
0.4160 USD |
0.3820 USD |
0.4160 USD |
0.3920 USD |
| 2025-01-12 |
0.4390 USD |
1,622.8334 YGG |
0.4400 USD |
0.4390 USD |
0.4400 USD |
0.4400 USD |
| 2025-01-11 |
0.4330 USD |
7.8247 YGG |
0.4330 USD |
0.4330 USD |
0.4330 USD |
0.4330 USD |
| 2025-01-10 |
0.4390 USD |
4,152.6193 YGG |
0.4360 USD |
0.4310 USD |
0.4450 USD |
0.4420 USD |
| 2025-01-09 |
0.4470 USD |
7,825.8999 YGG |
0.4560 USD |
0.4310 USD |
0.4570 USD |
0.4310 USD |
| 2025-01-08 |
0.4630 USD |
8,666.7462 YGG |
0.4760 USD |
0.4480 USD |
0.4760 USD |
0.4520 USD |
| 2025-01-07 |
0.5090 USD |
18,281.0666 YGG |
0.5390 USD |
0.4990 USD |
0.5390 USD |
0.5000 USD |
| 2025-01-06 |
0.5370 USD |
34,031.8264 YGG |
0.5420 USD |
0.5310 USD |
0.5600 USD |
0.5470 USD |
| 2025-01-05 |
0.5440 USD |
10,041.3677 YGG |
0.5440 USD |
0.5310 USD |
0.5470 USD |
0.5310 USD |
| 2025-01-04 |
0.5400 USD |
1,301.3949 YGG |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-03 |
0.5340 USD |
22,408.0585 YGG |
0.5170 USD |
0.5080 USD |
0.5360 USD |
0.5330 USD |
| 2025-01-02 |
0.5170 USD |
7,221.9533 YGG |
0.5200 USD |
0.5150 USD |
0.5200 USD |
0.5160 USD |
| 2025-01-01 |
0.4780 USD |
500.0000 YGG |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2024-12-31 |
0.4850 USD |
37,628.6723 YGG |
0.4870 USD |
0.4750 USD |
0.5030 USD |
0.4950 USD |
| 2024-12-30 |
0.4860 USD |
21,091.0148 YGG |
0.5090 USD |
0.4750 USD |
0.5090 USD |
0.5030 USD |
| 2024-12-29 |
0.5140 USD |
7,333.8428 YGG |
0.5180 USD |
0.5010 USD |
0.5180 USD |
0.5010 USD |
| 2024-12-28 |
0.5070 USD |
17,866.7669 YGG |
0.5000 USD |
0.4970 USD |
0.5190 USD |
0.5160 USD |
| 2024-12-27 |
0.5200 USD |
10,933.2101 YGG |
0.5050 USD |
0.5050 USD |
0.5380 USD |
0.5150 USD |
| 2024-12-26 |
0.5070 USD |
17,689.8906 YGG |
0.5310 USD |
0.4980 USD |
0.5310 USD |
0.5010 USD |
| 2024-12-25 |
0.5340 USD |
2,130.9452 YGG |
0.5350 USD |
0.5270 USD |
0.5400 USD |
0.5290 USD |
| 2024-12-24 |
0.5470 USD |
18,878.9903 YGG |
0.5150 USD |
0.5150 USD |
0.5560 USD |
0.5370 USD |
| 2024-12-23 |
0.4790 USD |
250.0000 YGG |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2024-12-22 |
0.4800 USD |
12,874.5682 YGG |
0.4830 USD |
0.4700 USD |
0.4940 USD |
0.4700 USD |
| 2024-12-21 |
0.4970 USD |
12,530.2479 YGG |
0.5140 USD |
0.4780 USD |
0.5410 USD |
0.4800 USD |
| 2024-12-20 |
0.4560 USD |
85,655.1246 YGG |
0.5010 USD |
0.4320 USD |
0.5060 USD |
0.4970 USD |
| 2024-12-19 |
0.5120 USD |
67,533.9183 YGG |
0.5530 USD |
0.4780 USD |
0.5530 USD |
0.5010 USD |
| 2024-12-18 |
0.5920 USD |
85,870.1770 YGG |
0.6060 USD |
0.5480 USD |
0.6060 USD |
0.5670 USD |
| 2024-12-17 |
0.6330 USD |
13,089.7921 YGG |
0.6510 USD |
0.6150 USD |
0.6540 USD |
0.6260 USD |
| 2024-12-16 |
0.6580 USD |
8,868.7785 YGG |
0.6890 USD |
0.6390 USD |
0.6960 USD |
0.6680 USD |
| 2024-12-15 |
0.6600 USD |
1,166.2815 YGG |
0.6500 USD |
0.6370 USD |
0.6710 USD |
0.6710 USD |
| 2024-12-14 |
0.6550 USD |
21,201.9438 YGG |
0.6930 USD |
0.6410 USD |
0.7010 USD |
0.6410 USD |
| 2024-12-13 |
0.6880 USD |
65,800.7417 YGG |
0.7050 USD |
0.6800 USD |
0.7050 USD |
0.6870 USD |
| 2024-12-12 |
0.7210 USD |
10,651.2006 YGG |
0.6970 USD |
0.6970 USD |
0.7350 USD |
0.7170 USD |
| 2024-12-11 |
0.6800 USD |
7,508.2765 YGG |
0.6310 USD |
0.6300 USD |
0.6910 USD |
0.6910 USD |
| 2024-12-10 |
0.6240 USD |
237,638.2307 YGG |
0.6700 USD |
0.5990 USD |
0.6830 USD |
0.6440 USD |
| 2024-12-09 |
0.7760 USD |
32,337.4823 YGG |
0.8130 USD |
0.7280 USD |
0.8130 USD |
0.7490 USD |