Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4850 USD |
1,689.3036 YGG |
0.4830 USD |
0.4780 USD |
0.4940 USD |
0.4940 USD |
| 2024-12-21 |
0.4970 USD |
12,530.2479 YGG |
0.5140 USD |
0.4780 USD |
0.5410 USD |
0.4800 USD |
| 2024-12-20 |
0.4560 USD |
85,655.1246 YGG |
0.5010 USD |
0.4320 USD |
0.5060 USD |
0.4970 USD |
| 2024-12-19 |
0.5120 USD |
67,533.9183 YGG |
0.5530 USD |
0.4780 USD |
0.5530 USD |
0.5010 USD |
| 2024-12-18 |
0.5920 USD |
85,870.1770 YGG |
0.6060 USD |
0.5480 USD |
0.6060 USD |
0.5670 USD |
| 2024-12-17 |
0.6330 USD |
13,089.7921 YGG |
0.6510 USD |
0.6150 USD |
0.6540 USD |
0.6260 USD |
| 2024-12-16 |
0.6580 USD |
8,868.7785 YGG |
0.6890 USD |
0.6390 USD |
0.6960 USD |
0.6680 USD |
| 2024-12-15 |
0.6600 USD |
1,166.2815 YGG |
0.6500 USD |
0.6370 USD |
0.6710 USD |
0.6710 USD |
| 2024-12-14 |
0.6550 USD |
21,201.9438 YGG |
0.6930 USD |
0.6410 USD |
0.7010 USD |
0.6410 USD |
| 2024-12-13 |
0.6880 USD |
65,800.7417 YGG |
0.7050 USD |
0.6800 USD |
0.7050 USD |
0.6870 USD |
| 2024-12-12 |
0.7210 USD |
10,651.2006 YGG |
0.6970 USD |
0.6970 USD |
0.7350 USD |
0.7170 USD |
| 2024-12-11 |
0.6800 USD |
7,508.2765 YGG |
0.6310 USD |
0.6300 USD |
0.6910 USD |
0.6910 USD |
| 2024-12-10 |
0.6240 USD |
237,638.2307 YGG |
0.6700 USD |
0.5990 USD |
0.6830 USD |
0.6440 USD |
| 2024-12-09 |
0.7760 USD |
32,337.4823 YGG |
0.8130 USD |
0.7280 USD |
0.8130 USD |
0.7490 USD |
| 2024-12-08 |
0.7850 USD |
15,176.8850 YGG |
0.7870 USD |
0.7760 USD |
0.8190 USD |
0.8120 USD |
| 2024-12-07 |
0.8050 USD |
20,226.2509 YGG |
0.8010 USD |
0.7980 USD |
0.8190 USD |
0.7980 USD |
| 2024-12-06 |
0.8100 USD |
110,317.0820 YGG |
0.8220 USD |
0.7650 USD |
0.8480 USD |
0.8040 USD |
| 2024-12-05 |
0.8010 USD |
35,904.6557 YGG |
0.8050 USD |
0.7740 USD |
0.8140 USD |
0.8140 USD |
| 2024-12-04 |
0.8220 USD |
161,087.4679 YGG |
0.7660 USD |
0.7620 USD |
0.8570 USD |
0.8010 USD |
| 2024-12-03 |
0.7030 USD |
68,257.0400 YGG |
0.7180 USD |
0.6530 USD |
0.7570 USD |
0.7080 USD |
| 2024-12-02 |
0.6760 USD |
296,918.7018 YGG |
0.6890 USD |
0.6220 USD |
0.7130 USD |
0.7080 USD |
| 2024-12-01 |
0.6990 USD |
26,416.1281 YGG |
0.6950 USD |
0.6800 USD |
0.7150 USD |
0.7060 USD |
| 2024-11-30 |
0.6960 USD |
56,894.1699 YGG |
0.6750 USD |
0.6750 USD |
0.7110 USD |
0.6920 USD |
| 2024-11-29 |
0.6760 USD |
42,389.0857 YGG |
0.6690 USD |
0.6440 USD |
0.6880 USD |
0.6880 USD |
| 2024-11-28 |
0.6480 USD |
16,881.4083 YGG |
0.6660 USD |
0.6270 USD |
0.6720 USD |
0.6610 USD |
| 2024-11-27 |
0.6460 USD |
48,258.4340 YGG |
0.5980 USD |
0.5940 USD |
0.6740 USD |
0.6700 USD |
| 2024-11-26 |
0.5970 USD |
107,358.6076 YGG |
0.6350 USD |
0.5600 USD |
0.6480 USD |
0.5930 USD |
| 2024-11-25 |
0.6400 USD |
84,669.0054 YGG |
0.6610 USD |
0.6070 USD |
0.6610 USD |
0.6170 USD |
| 2024-11-24 |
0.6210 USD |
164,723.1319 YGG |
0.5890 USD |
0.5820 USD |
0.6550 USD |
0.6420 USD |
| 2024-11-23 |
0.5720 USD |
266,903.6689 YGG |
0.5310 USD |
0.5280 USD |
0.6120 USD |
0.5720 USD |
| 2024-11-22 |
0.5020 USD |
24,328.3700 YGG |
0.5090 USD |
0.4890 USD |
0.5120 USD |
0.4900 USD |
| 2024-11-21 |
0.4740 USD |
34,539.3053 YGG |
0.4690 USD |
0.4520 USD |
0.5140 USD |
0.5120 USD |
| 2024-11-20 |
0.4820 USD |
27,179.1729 YGG |
0.4980 USD |
0.4570 USD |
0.4980 USD |
0.4660 USD |
| 2024-11-19 |
0.5120 USD |
160,241.6136 YGG |
0.5400 USD |
0.4950 USD |
0.5400 USD |
0.4970 USD |
| 2024-11-18 |
0.5290 USD |
59,764.3545 YGG |
0.5110 USD |
0.5030 USD |
0.5630 USD |
0.5370 USD |
| 2024-11-17 |
0.5240 USD |
33,409.9690 YGG |
0.5520 USD |
0.5030 USD |
0.5520 USD |
0.5060 USD |
| 2024-11-16 |
0.5230 USD |
41,851.4988 YGG |
0.4920 USD |
0.4910 USD |
0.5540 USD |
0.5460 USD |
| 2024-11-15 |
0.4680 USD |
33,539.8265 YGG |
0.4800 USD |
0.4620 USD |
0.4880 USD |
0.4880 USD |
| 2024-11-14 |
0.5220 USD |
6,194.0001 YGG |
0.5220 USD |
0.4930 USD |
0.5400 USD |
0.5050 USD |
| 2024-11-13 |
0.5220 USD |
91,697.3492 YGG |
0.5170 USD |
0.4750 USD |
0.5580 USD |
0.5230 USD |
| 2024-11-12 |
0.5290 USD |
160,301.8268 YGG |
0.5370 USD |
0.4890 USD |
0.5690 USD |
0.5190 USD |
| 2024-11-11 |
0.5490 USD |
66,822.2849 YGG |
0.5330 USD |
0.5220 USD |
0.5840 USD |
0.5480 USD |
| 2024-11-10 |
0.5380 USD |
24,078.0422 YGG |
0.4960 USD |
0.4940 USD |
0.5530 USD |
0.5430 USD |
| 2024-11-09 |
0.4880 USD |
11,947.0723 YGG |
0.4590 USD |
0.4580 USD |
0.5030 USD |
0.4860 USD |
| 2024-11-08 |
0.4690 USD |
42,199.9017 YGG |
0.4810 USD |
0.4520 USD |
0.4830 USD |
0.4570 USD |
| 2024-11-07 |
0.4900 USD |
16,822.9701 YGG |
0.4930 USD |
0.4640 USD |
0.5010 USD |
0.4750 USD |
| 2024-11-06 |
0.4550 USD |
57,936.7408 YGG |
0.4390 USD |
0.4330 USD |
0.4690 USD |
0.4590 USD |
| 2024-11-05 |
0.4150 USD |
12,300.9756 YGG |
0.4060 USD |
0.4030 USD |
0.4220 USD |
0.4150 USD |
| 2024-11-04 |
0.4040 USD |
17,867.3653 YGG |
0.3960 USD |
0.3960 USD |
0.4110 USD |
0.4050 USD |
| 2024-11-03 |
0.4010 USD |
12,592.8269 YGG |
0.4060 USD |
0.3780 USD |
0.4130 USD |
0.3990 USD |