Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2390 USD |
108,136.6015 YGG |
0.2340 USD |
0.2310 USD |
0.2500 USD |
0.2470 USD |
| 2023-08-30 |
0.2350 USD |
16,885.5455 YGG |
0.2240 USD |
0.2240 USD |
0.2460 USD |
0.2310 USD |
| 2023-08-29 |
0.2150 USD |
39,841.1590 YGG |
0.2100 USD |
0.2080 USD |
0.2300 USD |
0.2240 USD |
| 2023-08-28 |
0.2100 USD |
16,582.9735 YGG |
0.2130 USD |
0.2050 USD |
0.2150 USD |
0.2120 USD |
| 2023-08-27 |
0.2190 USD |
1,912.9451 YGG |
0.2190 USD |
0.2170 USD |
0.2200 USD |
0.2170 USD |
| 2023-08-26 |
0.2230 USD |
1,657.6093 YGG |
0.2230 USD |
0.2180 USD |
0.2280 USD |
0.2250 USD |
| 2023-08-25 |
0.2210 USD |
65,039.6405 YGG |
0.2310 USD |
0.2130 USD |
0.2310 USD |
0.2170 USD |
| 2023-08-24 |
0.2500 USD |
63,142.1109 YGG |
0.2570 USD |
0.2360 USD |
0.2630 USD |
0.2380 USD |
| 2023-08-23 |
0.2480 USD |
74,974.3644 YGG |
0.2230 USD |
0.2230 USD |
0.2720 USD |
0.2600 USD |
| 2023-08-22 |
0.2190 USD |
23,870.7866 YGG |
0.2300 USD |
0.2090 USD |
0.2300 USD |
0.2160 USD |
| 2023-08-21 |
0.2310 USD |
60,799.8338 YGG |
0.2370 USD |
0.2230 USD |
0.2380 USD |
0.2280 USD |
| 2023-08-20 |
0.2400 USD |
78,922.0285 YGG |
0.2490 USD |
0.2340 USD |
0.2510 USD |
0.2350 USD |
| 2023-08-19 |
0.2560 USD |
121,456.4751 YGG |
0.2660 USD |
0.2390 USD |
0.2730 USD |
0.2440 USD |
| 2023-08-18 |
0.2180 USD |
69,646.8617 YGG |
0.2080 USD |
0.2080 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-17 |
0.2150 USD |
185,970.5171 YGG |
0.2620 USD |
0.1820 USD |
0.2680 USD |
0.2110 USD |
| 2023-08-16 |
0.2650 USD |
102,335.3298 YGG |
0.2840 USD |
0.2440 USD |
0.2840 USD |
0.2490 USD |
| 2023-08-15 |
0.2890 USD |
91,246.8361 YGG |
0.3270 USD |
0.2590 USD |
0.3380 USD |
0.2870 USD |
| 2023-08-14 |
0.3330 USD |
57,102.0747 YGG |
0.3280 USD |
0.3240 USD |
0.3410 USD |
0.3270 USD |
| 2023-08-13 |
0.3250 USD |
179,224.2311 YGG |
0.3310 USD |
0.3230 USD |
0.3310 USD |
0.3240 USD |
| 2023-08-12 |
0.3320 USD |
59,009.2959 YGG |
0.3410 USD |
0.3190 USD |
0.3410 USD |
0.3290 USD |
| 2023-08-11 |
0.3340 USD |
418,867.4133 YGG |
0.3270 USD |
0.3200 USD |
0.3530 USD |
0.3420 USD |
| 2023-08-10 |
0.3280 USD |
63,331.2302 YGG |
0.3340 USD |
0.3140 USD |
0.3360 USD |
0.3230 USD |
| 2023-08-09 |
0.3430 USD |
231,027.7000 YGG |
0.3380 USD |
0.3190 USD |
0.3660 USD |
0.3280 USD |
| 2023-08-08 |
0.3570 USD |
302,989.2856 YGG |
0.3790 USD |
0.3370 USD |
0.3890 USD |
0.3410 USD |
| 2023-08-07 |
0.5120 USD |
1,346,088.0506 YGG |
0.5440 USD |
0.3380 USD |
1.0170 USD |
0.3870 USD |
| 2023-08-06 |
0.5190 USD |
652,029.9721 YGG |
0.4560 USD |
0.4310 USD |
0.6600 USD |
0.5420 USD |
| 2023-08-05 |
0.3870 USD |
612,441.3998 YGG |
0.2730 USD |
0.2560 USD |
0.5910 USD |
0.4910 USD |
| 2023-08-04 |
0.2590 USD |
748,755.9163 YGG |
0.2080 USD |
0.2050 USD |
0.3130 USD |
0.2700 USD |
| 2023-08-03 |
0.1950 USD |
382,707.0423 YGG |
0.1800 USD |
0.1800 USD |
0.2180 USD |
0.2000 USD |
| 2023-08-02 |
0.1730 USD |
3,152.8468 YGG |
0.1810 USD |
0.1720 USD |
0.1820 USD |
0.1750 USD |
| 2023-08-01 |
0.1820 USD |
58,977.1688 YGG |
0.1790 USD |
0.1760 USD |
0.1870 USD |
0.1790 USD |
| 2023-07-31 |
0.1740 USD |
103,129.5543 YGG |
0.1750 USD |
0.1700 USD |
0.1800 USD |
0.1750 USD |
| 2023-07-30 |
0.1740 USD |
39,857.7954 YGG |
0.1740 USD |
0.1690 USD |
0.1780 USD |
0.1730 USD |
| 2023-07-29 |
0.1750 USD |
213,572.3076 YGG |
0.1840 USD |
0.1680 USD |
0.1870 USD |
0.1750 USD |
| 2023-07-28 |
0.1900 USD |
509,849.3568 YGG |
0.2000 USD |
0.1780 USD |
0.2250 USD |
0.1800 USD |
| 2023-07-27 |
0.1820 USD |
264,203.3522 YGG |
0.1650 USD |
0.1650 USD |
0.1980 USD |
0.1930 USD |
| 2023-07-26 |
0.1620 USD |
106,584.1566 YGG |
0.1560 USD |
0.1560 USD |
0.1720 USD |
0.1660 USD |
| 2023-07-25 |
0.1540 USD |
95,427.9518 YGG |
0.1600 USD |
0.1510 USD |
0.1600 USD |
0.1540 USD |
| 2023-07-24 |
0.1650 USD |
84,964.4392 YGG |
0.1640 USD |
0.1570 USD |
0.1760 USD |
0.1600 USD |
| 2023-07-23 |
0.1650 USD |
129,734.4403 YGG |
0.1520 USD |
0.1510 USD |
0.1720 USD |
0.1650 USD |
| 2023-07-22 |
0.1510 USD |
3,442.6301 YGG |
0.1530 USD |
0.1510 USD |
0.1540 USD |
0.1510 USD |
| 2023-07-21 |
0.1590 USD |
6,178.4603 YGG |
0.1620 USD |
0.1550 USD |
0.1620 USD |
0.1570 USD |
| 2023-07-20 |
0.1600 USD |
39,463.2631 YGG |
0.1490 USD |
0.1490 USD |
0.1680 USD |
0.1640 USD |
| 2023-07-19 |
0.1490 USD |
12,578.6048 YGG |
0.1510 USD |
0.1450 USD |
0.1510 USD |
0.1470 USD |
| 2023-07-18 |
0.1490 USD |
9,291.3877 YGG |
0.1570 USD |
0.1470 USD |
0.1570 USD |
0.1470 USD |
| 2023-07-17 |
0.1520 USD |
72,331.0278 YGG |
0.1480 USD |
0.1470 USD |
0.1610 USD |
0.1550 USD |
| 2023-07-16 |
0.1460 USD |
8,356.1534 YGG |
0.1460 USD |
0.1440 USD |
0.1480 USD |
0.1470 USD |
| 2023-07-15 |
0.1450 USD |
12,002.6773 YGG |
0.1440 USD |
0.1440 USD |
0.1490 USD |
0.1470 USD |
| 2023-07-14 |
0.1510 USD |
31,969.1510 YGG |
0.1520 USD |
0.1410 USD |
0.1530 USD |
0.1420 USD |
| 2023-07-13 |
0.1420 USD |
1,001.8074 YGG |
0.1420 USD |
0.1420 USD |
0.1420 USD |
0.1420 USD |