Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2240 USD |
32,336.7086 YGG |
0.2120 USD |
0.2120 USD |
0.2370 USD |
0.2330 USD |
| 2023-09-29 |
0.2100 USD |
44,395.4033 YGG |
0.2160 USD |
0.2060 USD |
0.2170 USD |
0.2140 USD |
| 2023-09-28 |
0.2120 USD |
20,382.6336 YGG |
0.2010 USD |
0.2000 USD |
0.2170 USD |
0.2170 USD |
| 2023-09-27 |
0.2020 USD |
3,100.9784 YGG |
0.2030 USD |
0.1980 USD |
0.2040 USD |
0.2000 USD |
| 2023-09-26 |
0.2050 USD |
57,260.5010 YGG |
0.2090 USD |
0.1980 USD |
0.2100 USD |
0.2010 USD |
| 2023-09-25 |
0.2080 USD |
3,162.4473 YGG |
0.2060 USD |
0.2060 USD |
0.2100 USD |
0.2060 USD |
| 2023-09-24 |
0.2080 USD |
1,958.8401 YGG |
0.2150 USD |
0.2080 USD |
0.2150 USD |
0.2080 USD |
| 2023-09-23 |
0.2150 USD |
2,615.9600 YGG |
0.2230 USD |
0.2110 USD |
0.2280 USD |
0.2120 USD |
| 2023-09-22 |
0.2210 USD |
3,919.9797 YGG |
0.2100 USD |
0.2100 USD |
0.2230 USD |
0.2230 USD |
| 2023-09-21 |
0.2120 USD |
40,991.6493 YGG |
0.2250 USD |
0.2100 USD |
0.2250 USD |
0.2120 USD |
| 2023-09-20 |
0.2230 USD |
35,386.6833 YGG |
0.2110 USD |
0.2050 USD |
0.2280 USD |
0.2260 USD |
| 2023-09-19 |
0.2060 USD |
29,819.1947 YGG |
0.1960 USD |
0.1960 USD |
0.2080 USD |
0.2060 USD |
| 2023-09-18 |
0.1990 USD |
39,007.5292 YGG |
0.1930 USD |
0.1930 USD |
0.2010 USD |
0.1960 USD |
| 2023-09-17 |
0.2010 USD |
29,452.7424 YGG |
0.2090 USD |
0.1910 USD |
0.2090 USD |
0.1930 USD |
| 2023-09-16 |
0.2080 USD |
967.5110 YGG |
0.2130 USD |
0.2070 USD |
0.2130 USD |
0.2070 USD |
| 2023-09-15 |
0.2040 USD |
8,324.8511 YGG |
0.2010 USD |
0.1990 USD |
0.2120 USD |
0.2080 USD |
| 2023-09-14 |
0.1960 USD |
4,038.6083 YGG |
0.2010 USD |
0.1950 USD |
0.2010 USD |
0.2010 USD |
| 2023-09-13 |
0.1980 USD |
58,495.0894 YGG |
0.1960 USD |
0.1930 USD |
0.2050 USD |
0.1980 USD |
| 2023-09-12 |
0.2070 USD |
86,227.3395 YGG |
0.1860 USD |
0.1860 USD |
0.2140 USD |
0.1990 USD |
| 2023-09-11 |
0.1870 USD |
44,504.9096 YGG |
0.1970 USD |
0.1820 USD |
0.1970 USD |
0.1820 USD |
| 2023-09-10 |
0.2030 USD |
81,200.7886 YGG |
0.2160 USD |
0.1940 USD |
0.2160 USD |
0.1970 USD |
| 2023-09-09 |
0.2190 USD |
3,062.8841 YGG |
0.2180 USD |
0.2180 USD |
0.2200 USD |
0.2190 USD |
| 2023-09-08 |
0.2180 USD |
67,362.9388 YGG |
0.2230 USD |
0.2120 USD |
0.2230 USD |
0.2170 USD |
| 2023-09-07 |
0.2200 USD |
14,838.3465 YGG |
0.2220 USD |
0.2190 USD |
0.2230 USD |
0.2230 USD |
| 2023-09-06 |
0.2180 USD |
3,863.7844 YGG |
0.2220 USD |
0.2160 USD |
0.2260 USD |
0.2260 USD |
| 2023-09-05 |
0.2210 USD |
32,937.3141 YGG |
0.2220 USD |
0.2210 USD |
0.2220 USD |
0.2220 USD |
| 2023-09-04 |
0.2190 USD |
2,664.4997 YGG |
0.2220 USD |
0.2160 USD |
0.2280 USD |
0.2190 USD |
| 2023-09-03 |
0.2210 USD |
16,860.6260 YGG |
0.2220 USD |
0.2200 USD |
0.2280 USD |
0.2200 USD |
| 2023-09-02 |
0.2260 USD |
13,939.6753 YGG |
0.2400 USD |
0.2190 USD |
0.2400 USD |
0.2210 USD |
| 2023-09-01 |
0.2490 USD |
44,600.4227 YGG |
0.2490 USD |
0.2390 USD |
0.2630 USD |
0.2460 USD |
| 2023-08-31 |
0.2390 USD |
108,136.6015 YGG |
0.2340 USD |
0.2310 USD |
0.2500 USD |
0.2470 USD |
| 2023-08-30 |
0.2350 USD |
16,885.5455 YGG |
0.2240 USD |
0.2240 USD |
0.2460 USD |
0.2310 USD |
| 2023-08-29 |
0.2150 USD |
39,841.1590 YGG |
0.2100 USD |
0.2080 USD |
0.2300 USD |
0.2240 USD |
| 2023-08-28 |
0.2100 USD |
16,582.9735 YGG |
0.2130 USD |
0.2050 USD |
0.2150 USD |
0.2120 USD |
| 2023-08-27 |
0.2190 USD |
1,912.9451 YGG |
0.2190 USD |
0.2170 USD |
0.2200 USD |
0.2170 USD |
| 2023-08-26 |
0.2230 USD |
1,657.6093 YGG |
0.2230 USD |
0.2180 USD |
0.2280 USD |
0.2250 USD |
| 2023-08-25 |
0.2210 USD |
65,039.6405 YGG |
0.2310 USD |
0.2130 USD |
0.2310 USD |
0.2170 USD |
| 2023-08-24 |
0.2500 USD |
63,142.1109 YGG |
0.2570 USD |
0.2360 USD |
0.2630 USD |
0.2380 USD |
| 2023-08-23 |
0.2480 USD |
74,974.3644 YGG |
0.2230 USD |
0.2230 USD |
0.2720 USD |
0.2600 USD |
| 2023-08-22 |
0.2190 USD |
23,870.7866 YGG |
0.2300 USD |
0.2090 USD |
0.2300 USD |
0.2160 USD |
| 2023-08-21 |
0.2310 USD |
60,799.8338 YGG |
0.2370 USD |
0.2230 USD |
0.2380 USD |
0.2280 USD |
| 2023-08-20 |
0.2400 USD |
78,922.0285 YGG |
0.2490 USD |
0.2340 USD |
0.2510 USD |
0.2350 USD |
| 2023-08-19 |
0.2560 USD |
121,456.4751 YGG |
0.2660 USD |
0.2390 USD |
0.2730 USD |
0.2440 USD |
| 2023-08-18 |
0.2180 USD |
69,646.8617 YGG |
0.2080 USD |
0.2080 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-17 |
0.2150 USD |
185,970.5171 YGG |
0.2620 USD |
0.1820 USD |
0.2680 USD |
0.2110 USD |
| 2023-08-16 |
0.2650 USD |
102,335.3298 YGG |
0.2840 USD |
0.2440 USD |
0.2840 USD |
0.2490 USD |
| 2023-08-15 |
0.2890 USD |
91,246.8361 YGG |
0.3270 USD |
0.2590 USD |
0.3380 USD |
0.2870 USD |
| 2023-08-14 |
0.3330 USD |
57,102.0747 YGG |
0.3280 USD |
0.3240 USD |
0.3410 USD |
0.3270 USD |
| 2023-08-13 |
0.3250 USD |
179,224.2311 YGG |
0.3310 USD |
0.3230 USD |
0.3310 USD |
0.3240 USD |
| 2023-08-12 |
0.3320 USD |
59,009.2959 YGG |
0.3410 USD |
0.3190 USD |
0.3410 USD |
0.3290 USD |