Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1580 USD |
237,054.6016 YGG |
0.1610 USD |
0.1570 USD |
0.1620 USD |
0.1580 USD |
| 2023-06-21 |
0.1540 USD |
318,322.2942 YGG |
0.1540 USD |
0.1510 USD |
0.1580 USD |
0.1560 USD |
| 2023-06-20 |
0.1460 USD |
2,774.1422 YGG |
0.1450 USD |
0.1450 USD |
0.1480 USD |
0.1480 USD |
| 2023-06-19 |
0.1420 USD |
12,562.7940 YGG |
0.1420 USD |
0.1410 USD |
0.1450 USD |
0.1450 USD |
| 2023-06-18 |
0.1420 USD |
2,474.1229 YGG |
0.1430 USD |
0.1420 USD |
0.1450 USD |
0.1420 USD |
| 2023-06-17 |
0.1460 USD |
21,809.4403 YGG |
0.1470 USD |
0.1460 USD |
0.1470 USD |
0.1470 USD |
| 2023-06-16 |
0.1360 USD |
34,264.8853 YGG |
0.1380 USD |
0.1360 USD |
0.1420 USD |
0.1420 USD |
| 2023-06-15 |
0.1310 USD |
3,310.7807 YGG |
0.1310 USD |
0.1310 USD |
0.1330 USD |
0.1330 USD |
| 2023-06-14 |
0.1360 USD |
433.1476 YGG |
0.1380 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2023-06-13 |
0.1390 USD |
4,355.2089 YGG |
0.1400 USD |
0.1370 USD |
0.1400 USD |
0.1370 USD |
| 2023-06-12 |
0.1350 USD |
157,470.2746 YGG |
0.1320 USD |
0.1320 USD |
0.1370 USD |
0.1360 USD |
| 2023-06-11 |
0.1340 USD |
2,105.2321 YGG |
0.1360 USD |
0.1330 USD |
0.1360 USD |
0.1360 USD |
| 2023-06-10 |
0.1290 USD |
110,679.7552 YGG |
0.1590 USD |
0.1180 USD |
0.1590 USD |
0.1330 USD |
| 2023-06-09 |
0.1670 USD |
542.9118 YGG |
0.1670 USD |
0.1670 USD |
0.1680 USD |
0.1680 USD |
| 2023-06-08 |
0.1670 USD |
2,261.3043 YGG |
0.1660 USD |
0.1660 USD |
0.1690 USD |
0.1680 USD |
| 2023-06-07 |
0.1640 USD |
951.4421 YGG |
0.1670 USD |
0.1640 USD |
0.1670 USD |
0.1640 USD |
| 2023-06-06 |
0.1680 USD |
57,637.5083 YGG |
0.1670 USD |
0.1640 USD |
0.1750 USD |
0.1740 USD |
| 2023-06-05 |
0.1730 USD |
16,209.5693 YGG |
0.1830 USD |
0.1590 USD |
0.1860 USD |
0.1670 USD |
| 2023-06-04 |
0.1870 USD |
8,007.1370 YGG |
0.1870 USD |
0.1870 USD |
0.1910 USD |
0.1900 USD |
| 2023-06-03 |
0.1890 USD |
4,869.4297 YGG |
0.1900 USD |
0.1890 USD |
0.1900 USD |
0.1890 USD |
| 2023-06-02 |
0.1890 USD |
3,186.6078 YGG |
0.1900 USD |
0.1860 USD |
0.1920 USD |
0.1920 USD |
| 2023-06-01 |
0.1870 USD |
30,453.1606 YGG |
0.1890 USD |
0.1860 USD |
0.1890 USD |
0.1870 USD |
| 2023-05-31 |
0.1920 USD |
5,677.2856 YGG |
0.1970 USD |
0.1850 USD |
0.1970 USD |
0.1860 USD |
| 2023-05-30 |
0.1980 USD |
16,524.7516 YGG |
0.1960 USD |
0.1960 USD |
0.2010 USD |
0.2000 USD |
| 2023-05-29 |
0.1930 USD |
4,887.7338 YGG |
0.1970 USD |
0.1900 USD |
0.1970 USD |
0.1900 USD |
| 2023-05-28 |
0.1920 USD |
13,842.5893 YGG |
0.1960 USD |
0.1910 USD |
0.1960 USD |
0.1950 USD |
| 2023-05-27 |
0.1940 USD |
31,044.3587 YGG |
0.1920 USD |
0.1910 USD |
0.1980 USD |
0.1980 USD |
| 2023-05-26 |
0.1880 USD |
29,218.9346 YGG |
0.1840 USD |
0.1840 USD |
0.1910 USD |
0.1880 USD |
| 2023-05-25 |
0.1810 USD |
21,389.8994 YGG |
0.1820 USD |
0.1790 USD |
0.1870 USD |
0.1840 USD |
| 2023-05-24 |
0.1730 USD |
7,396.3942 YGG |
0.1750 USD |
0.1710 USD |
0.1760 USD |
0.1710 USD |
| 2023-05-23 |
0.1810 USD |
6,459.8814 YGG |
0.1820 USD |
0.1800 USD |
0.1830 USD |
0.1800 USD |
| 2023-05-22 |
0.1810 USD |
6,593.4451 YGG |
0.1760 USD |
0.1760 USD |
0.1830 USD |
0.1800 USD |
| 2023-05-21 |
0.1860 USD |
123.3861 YGG |
0.1900 USD |
0.1820 USD |
0.1900 USD |
0.1820 USD |
| 2023-05-20 |
0.1860 USD |
34,893.3977 YGG |
0.1860 USD |
0.1860 USD |
0.1910 USD |
0.1910 USD |
| 2023-05-19 |
0.1870 USD |
853.1524 YGG |
0.1870 USD |
0.1860 USD |
0.1880 USD |
0.1880 USD |
| 2023-05-18 |
0.1920 USD |
103,845.5034 YGG |
0.1940 USD |
0.1860 USD |
0.1950 USD |
0.1870 USD |
| 2023-05-17 |
0.2000 USD |
102,653.7246 YGG |
0.1890 USD |
0.1890 USD |
0.2070 USD |
0.1980 USD |
| 2023-05-16 |
0.1880 USD |
20,709.4833 YGG |
0.1920 USD |
0.1860 USD |
0.1920 USD |
0.1860 USD |
| 2023-05-15 |
0.2000 USD |
199,056.7453 YGG |
0.1850 USD |
0.1850 USD |
0.2060 USD |
0.1980 USD |
| 2023-05-14 |
0.1770 USD |
22,630.0161 YGG |
0.1770 USD |
0.1770 USD |
0.1800 USD |
0.1790 USD |
| 2023-05-13 |
0.1780 USD |
4,405.5387 YGG |
0.1800 USD |
0.1760 USD |
0.1800 USD |
0.1780 USD |
| 2023-05-12 |
0.1670 USD |
8,677.3584 YGG |
0.1660 USD |
0.1640 USD |
0.1780 USD |
0.1780 USD |
| 2023-05-11 |
0.1730 USD |
2,465.9615 YGG |
0.1790 USD |
0.1730 USD |
0.1790 USD |
0.1730 USD |
| 2023-05-10 |
0.1840 USD |
115,377.7946 YGG |
0.1800 USD |
0.1760 USD |
0.1870 USD |
0.1780 USD |
| 2023-05-09 |
0.1810 USD |
72,515.8720 YGG |
0.1810 USD |
0.1810 USD |
0.1880 USD |
0.1810 USD |
| 2023-05-08 |
0.1830 USD |
5,277.6474 YGG |
0.1900 USD |
0.1760 USD |
0.1910 USD |
0.1810 USD |
| 2023-05-07 |
0.2070 USD |
13,659.8843 YGG |
0.2100 USD |
0.2050 USD |
0.2100 USD |
0.2060 USD |
| 2023-05-06 |
0.2140 USD |
23,920.2749 YGG |
0.2230 USD |
0.2070 USD |
0.2230 USD |
0.2080 USD |
| 2023-05-05 |
0.2230 USD |
68,244.6340 YGG |
0.2210 USD |
0.2200 USD |
0.2270 USD |
0.2240 USD |
| 2023-05-04 |
0.2200 USD |
69,832.0162 YGG |
0.2230 USD |
0.2200 USD |
0.2250 USD |
0.2200 USD |