Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2180 USD |
6,454.0208 YGG |
0.2230 USD |
0.2150 USD |
0.2240 USD |
0.2240 USD |
| 2023-05-02 |
0.2220 USD |
2,730.7521 YGG |
0.2220 USD |
0.2220 USD |
0.2260 USD |
0.2250 USD |
| 2023-05-01 |
0.2250 USD |
52,203.2722 YGG |
0.2260 USD |
0.2230 USD |
0.2290 USD |
0.2230 USD |
| 2023-04-30 |
0.2360 USD |
4,236.0667 YGG |
0.2370 USD |
0.2350 USD |
0.2370 USD |
0.2370 USD |
| 2023-04-29 |
0.2380 USD |
6,080.8905 YGG |
0.2360 USD |
0.2350 USD |
0.2420 USD |
0.2400 USD |
| 2023-04-28 |
0.2340 USD |
8,924.6138 YGG |
0.2360 USD |
0.2330 USD |
0.2390 USD |
0.2340 USD |
| 2023-04-27 |
0.2380 USD |
755.8627 YGG |
0.2330 USD |
0.2330 USD |
0.2390 USD |
0.2390 USD |
| 2023-04-26 |
0.2410 USD |
58,572.5957 YGG |
0.2380 USD |
0.2220 USD |
0.2470 USD |
0.2220 USD |
| 2023-04-25 |
0.2330 USD |
10,107.8819 YGG |
0.2370 USD |
0.2290 USD |
0.2390 USD |
0.2390 USD |
| 2023-04-24 |
0.2370 USD |
61,979.6705 YGG |
0.2380 USD |
0.2340 USD |
0.2410 USD |
0.2390 USD |
| 2023-04-23 |
0.2410 USD |
8,605.7990 YGG |
0.2440 USD |
0.2340 USD |
0.2450 USD |
0.2380 USD |
| 2023-04-22 |
0.2450 USD |
3,790.3116 YGG |
0.2450 USD |
0.2420 USD |
0.2470 USD |
0.2420 USD |
| 2023-04-21 |
0.2490 USD |
7,490.1065 YGG |
0.2560 USD |
0.2380 USD |
0.2560 USD |
0.2390 USD |
| 2023-04-20 |
0.2550 USD |
9,243.3394 YGG |
0.2620 USD |
0.2500 USD |
0.2630 USD |
0.2520 USD |
| 2023-04-19 |
0.2780 USD |
14,122.8695 YGG |
0.2920 USD |
0.2550 USD |
0.2940 USD |
0.2550 USD |
| 2023-04-18 |
0.2950 USD |
51,785.6186 YGG |
0.2840 USD |
0.2840 USD |
0.2990 USD |
0.2940 USD |
| 2023-04-17 |
0.2930 USD |
26,571.7268 YGG |
0.2980 USD |
0.2840 USD |
0.2980 USD |
0.2880 USD |
| 2023-04-16 |
0.3080 USD |
84,873.6124 YGG |
0.2910 USD |
0.2870 USD |
0.3240 USD |
0.3030 USD |
| 2023-04-15 |
0.2870 USD |
8,298.1350 YGG |
0.2790 USD |
0.2780 USD |
0.2950 USD |
0.2880 USD |
| 2023-04-14 |
0.2860 USD |
32,915.4528 YGG |
0.2890 USD |
0.2720 USD |
0.2960 USD |
0.2800 USD |
| 2023-04-13 |
0.2790 USD |
56,283.7322 YGG |
0.2690 USD |
0.2690 USD |
0.2860 USD |
0.2820 USD |
| 2023-04-12 |
0.2700 USD |
25,408.1124 YGG |
0.2640 USD |
0.2590 USD |
0.2760 USD |
0.2720 USD |
| 2023-04-11 |
0.2670 USD |
36,507.3821 YGG |
0.2720 USD |
0.2670 USD |
0.2750 USD |
0.2670 USD |
| 2023-04-10 |
0.2670 USD |
14,761.1726 YGG |
0.2670 USD |
0.2640 USD |
0.2730 USD |
0.2730 USD |
| 2023-04-09 |
0.2660 USD |
15,104.7344 YGG |
0.2640 USD |
0.2610 USD |
0.2800 USD |
0.2640 USD |
| 2023-04-08 |
0.2620 USD |
16,358.4850 YGG |
0.2500 USD |
0.2500 USD |
0.2660 USD |
0.2640 USD |
| 2023-04-07 |
0.2540 USD |
14,349.4955 YGG |
0.2590 USD |
0.2520 USD |
0.2620 USD |
0.2530 USD |
| 2023-04-06 |
0.2650 USD |
28,432.2164 YGG |
0.2780 USD |
0.2590 USD |
0.2780 USD |
0.2590 USD |
| 2023-04-05 |
0.2710 USD |
14,072.8066 YGG |
0.2590 USD |
0.2590 USD |
0.2730 USD |
0.2730 USD |
| 2023-04-04 |
0.2520 USD |
79,758.1794 YGG |
0.2490 USD |
0.2470 USD |
0.2580 USD |
0.2580 USD |
| 2023-04-03 |
0.2530 USD |
23,894.3188 YGG |
0.2540 USD |
0.2450 USD |
0.2570 USD |
0.2450 USD |
| 2023-04-02 |
0.2540 USD |
981.4859 YGG |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2023-04-01 |
0.2630 USD |
4.6190 YGG |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2023-03-31 |
0.2470 USD |
3,653.7855 YGG |
0.2460 USD |
0.2460 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-30 |
0.2490 USD |
20,544.1419 YGG |
0.2620 USD |
0.2480 USD |
0.2620 USD |
0.2480 USD |
| 2023-03-29 |
0.2560 USD |
47,328.5445 YGG |
0.2520 USD |
0.2490 USD |
0.2610 USD |
0.2570 USD |
| 2023-03-28 |
0.2450 USD |
671.9869 YGG |
0.2440 USD |
0.2440 USD |
0.2490 USD |
0.2490 USD |
| 2023-03-27 |
0.2430 USD |
50,187.4676 YGG |
0.2580 USD |
0.2380 USD |
0.2610 USD |
0.2420 USD |
| 2023-03-26 |
0.2580 USD |
48,934.4462 YGG |
0.2590 USD |
0.2560 USD |
0.2630 USD |
0.2630 USD |
| 2023-03-25 |
0.2530 USD |
18,457.2392 YGG |
0.2540 USD |
0.2500 USD |
0.2570 USD |
0.2500 USD |
| 2023-03-24 |
0.2570 USD |
85,879.0153 YGG |
0.2780 USD |
0.2460 USD |
0.2780 USD |
0.2510 USD |
| 2023-03-23 |
0.2830 USD |
73,635.3613 YGG |
0.2780 USD |
0.2710 USD |
0.2880 USD |
0.2800 USD |
| 2023-03-22 |
0.2900 USD |
90,996.8653 YGG |
0.2840 USD |
0.2720 USD |
0.3090 USD |
0.2770 USD |
| 2023-03-21 |
0.2810 USD |
5,381.5942 YGG |
0.2800 USD |
0.2710 USD |
0.2900 USD |
0.2870 USD |
| 2023-03-20 |
0.2900 USD |
35,561.7941 YGG |
0.3130 USD |
0.2810 USD |
0.3130 USD |
0.2820 USD |
| 2023-03-19 |
0.3290 USD |
67,691.5523 YGG |
0.3290 USD |
0.3130 USD |
0.3490 USD |
0.3190 USD |
| 2023-03-18 |
0.3220 USD |
210,852.1063 YGG |
0.2660 USD |
0.2660 USD |
0.3580 USD |
0.3310 USD |
| 2023-03-17 |
0.2520 USD |
22,332.6864 YGG |
0.2440 USD |
0.2440 USD |
0.2570 USD |
0.2510 USD |
| 2023-03-16 |
0.2370 USD |
17,015.4031 YGG |
0.2380 USD |
0.2300 USD |
0.2430 USD |
0.2430 USD |
| 2023-03-15 |
0.2580 USD |
32,106.4672 YGG |
0.2810 USD |
0.2400 USD |
0.2860 USD |
0.2430 USD |