Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2470 USD |
49,790.6559 YGG |
0.2470 USD |
0.2430 USD |
0.2580 USD |
0.2570 USD |
| 2023-03-12 |
0.2250 USD |
5,106.9254 YGG |
0.2240 USD |
0.2190 USD |
0.2320 USD |
0.2320 USD |
| 2023-03-11 |
0.2130 USD |
39,042.2634 YGG |
0.2260 USD |
0.2080 USD |
0.2270 USD |
0.2200 USD |
| 2023-03-10 |
0.2170 USD |
41,309.9485 YGG |
0.2230 USD |
0.2070 USD |
0.2240 USD |
0.2200 USD |
| 2023-03-09 |
0.2360 USD |
13,823.7656 YGG |
0.2440 USD |
0.2230 USD |
0.2520 USD |
0.2250 USD |
| 2023-03-08 |
0.2510 USD |
7,427.7546 YGG |
0.2610 USD |
0.2480 USD |
0.2610 USD |
0.2480 USD |
| 2023-03-07 |
0.2740 USD |
8,428.3129 YGG |
0.2770 USD |
0.2620 USD |
0.2830 USD |
0.2630 USD |
| 2023-03-06 |
0.2720 USD |
2,170.9684 YGG |
0.2650 USD |
0.2650 USD |
0.2820 USD |
0.2760 USD |
| 2023-03-05 |
0.2700 USD |
9,226.2462 YGG |
0.2720 USD |
0.2680 USD |
0.2720 USD |
0.2690 USD |
| 2023-03-04 |
0.2660 USD |
15,840.4266 YGG |
0.2760 USD |
0.2580 USD |
0.2760 USD |
0.2580 USD |
| 2023-03-03 |
0.2940 USD |
65,915.9817 YGG |
0.3070 USD |
0.2680 USD |
0.3070 USD |
0.2730 USD |
| 2023-03-02 |
0.3110 USD |
3,003.7171 YGG |
0.3150 USD |
0.3090 USD |
0.3150 USD |
0.3100 USD |
| 2023-03-01 |
0.3220 USD |
8,895.9695 YGG |
0.3050 USD |
0.3050 USD |
0.3300 USD |
0.3220 USD |
| 2023-02-28 |
0.3110 USD |
29,628.5491 YGG |
0.3170 USD |
0.3060 USD |
0.3170 USD |
0.3110 USD |
| 2023-02-27 |
0.3180 USD |
11,896.2069 YGG |
0.3200 USD |
0.3140 USD |
0.3290 USD |
0.3140 USD |
| 2023-02-26 |
0.3160 USD |
7,626.9521 YGG |
0.3130 USD |
0.3130 USD |
0.3230 USD |
0.3220 USD |
| 2023-02-25 |
0.3070 USD |
12,613.7899 YGG |
0.3190 USD |
0.3000 USD |
0.3190 USD |
0.3100 USD |
| 2023-02-24 |
0.3390 USD |
46,305.8971 YGG |
0.3430 USD |
0.3180 USD |
0.3570 USD |
0.3190 USD |
| 2023-02-23 |
0.3380 USD |
186,360.7160 YGG |
0.3380 USD |
0.3230 USD |
0.3470 USD |
0.3380 USD |
| 2023-02-22 |
0.3390 USD |
167,623.7321 YGG |
0.3570 USD |
0.3260 USD |
0.3590 USD |
0.3260 USD |
| 2023-02-21 |
0.3590 USD |
106,981.2972 YGG |
0.3720 USD |
0.3410 USD |
0.3840 USD |
0.3490 USD |
| 2023-02-20 |
0.3580 USD |
74,314.6002 YGG |
0.3560 USD |
0.3440 USD |
0.3850 USD |
0.3790 USD |
| 2023-02-19 |
0.3740 USD |
137,655.0991 YGG |
0.3770 USD |
0.3480 USD |
0.4010 USD |
0.3580 USD |
| 2023-02-18 |
0.3890 USD |
132,312.5800 YGG |
0.3850 USD |
0.3640 USD |
0.4270 USD |
0.3710 USD |
| 2023-02-17 |
0.3680 USD |
252,444.6181 YGG |
0.2900 USD |
0.2900 USD |
0.4260 USD |
0.3750 USD |
| 2023-02-16 |
0.3130 USD |
19,844.5245 YGG |
0.3170 USD |
0.2950 USD |
0.3200 USD |
0.2950 USD |
| 2023-02-15 |
0.3000 USD |
19,978.6997 YGG |
0.2870 USD |
0.2870 USD |
0.3160 USD |
0.3130 USD |
| 2023-02-14 |
0.2820 USD |
19,230.4647 YGG |
0.2770 USD |
0.2720 USD |
0.2900 USD |
0.2900 USD |
| 2023-02-13 |
0.2730 USD |
19,670.7724 YGG |
0.2830 USD |
0.2670 USD |
0.2870 USD |
0.2740 USD |
| 2023-02-12 |
0.2930 USD |
9,003.0463 YGG |
0.2930 USD |
0.2830 USD |
0.2980 USD |
0.2830 USD |
| 2023-02-11 |
0.2860 USD |
13,508.1584 YGG |
0.2820 USD |
0.2800 USD |
0.2960 USD |
0.2930 USD |
| 2023-02-10 |
0.2780 USD |
18,549.2057 YGG |
0.2770 USD |
0.2740 USD |
0.2840 USD |
0.2810 USD |
| 2023-02-09 |
0.3090 USD |
26,167.3801 YGG |
0.3300 USD |
0.2820 USD |
0.3330 USD |
0.2820 USD |
| 2023-02-08 |
0.3350 USD |
42,141.3898 YGG |
0.3520 USD |
0.3180 USD |
0.3560 USD |
0.3260 USD |
| 2023-02-07 |
0.3420 USD |
83,074.4450 YGG |
0.3060 USD |
0.3060 USD |
0.3760 USD |
0.3550 USD |
| 2023-02-06 |
0.3050 USD |
32,800.6448 YGG |
0.2950 USD |
0.2850 USD |
0.3150 USD |
0.2980 USD |
| 2023-02-05 |
0.2980 USD |
19,705.2807 YGG |
0.3120 USD |
0.2890 USD |
0.3150 USD |
0.2920 USD |
| 2023-02-04 |
0.3160 USD |
5,965.4679 YGG |
0.3210 USD |
0.3130 USD |
0.3220 USD |
0.3140 USD |
| 2023-02-03 |
0.3130 USD |
9,263.0039 YGG |
0.3140 USD |
0.3050 USD |
0.3240 USD |
0.3240 USD |
| 2023-02-02 |
0.3220 USD |
39,673.5095 YGG |
0.3110 USD |
0.3100 USD |
0.3340 USD |
0.3140 USD |
| 2023-02-01 |
0.2990 USD |
23,394.5813 YGG |
0.3060 USD |
0.2860 USD |
0.3130 USD |
0.3120 USD |
| 2023-01-31 |
0.3050 USD |
101,156.6089 YGG |
0.3020 USD |
0.2950 USD |
0.3190 USD |
0.3050 USD |
| 2023-01-30 |
0.3310 USD |
234,049.2546 YGG |
0.3230 USD |
0.2950 USD |
0.3800 USD |
0.3050 USD |
| 2023-01-29 |
0.3170 USD |
111,753.3138 YGG |
0.2810 USD |
0.2790 USD |
0.3490 USD |
0.3270 USD |
| 2023-01-28 |
0.2840 USD |
35,205.1900 YGG |
0.2810 USD |
0.2750 USD |
0.3070 USD |
0.2760 USD |
| 2023-01-27 |
0.2780 USD |
43,858.9840 YGG |
0.2660 USD |
0.2630 USD |
0.2930 USD |
0.2840 USD |
| 2023-01-26 |
0.2680 USD |
114,559.7343 YGG |
0.2570 USD |
0.2540 USD |
0.2810 USD |
0.2710 USD |
| 2023-01-25 |
0.2440 USD |
64,358.6496 YGG |
0.2460 USD |
0.2370 USD |
0.2530 USD |
0.2500 USD |
| 2023-01-24 |
0.2600 USD |
73,289.8338 YGG |
0.2720 USD |
0.2400 USD |
0.2790 USD |
0.2490 USD |
| 2023-01-23 |
0.2860 USD |
107,590.2710 YGG |
0.2640 USD |
0.2640 USD |
0.3100 USD |
0.2810 USD |