Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2860 USD |
13,508.1584 YGG |
0.2820 USD |
0.2800 USD |
0.2960 USD |
0.2930 USD |
| 2023-02-10 |
0.2780 USD |
18,549.2057 YGG |
0.2770 USD |
0.2740 USD |
0.2840 USD |
0.2810 USD |
| 2023-02-09 |
0.3090 USD |
26,167.3801 YGG |
0.3300 USD |
0.2820 USD |
0.3330 USD |
0.2820 USD |
| 2023-02-08 |
0.3350 USD |
42,141.3898 YGG |
0.3520 USD |
0.3180 USD |
0.3560 USD |
0.3260 USD |
| 2023-02-07 |
0.3420 USD |
83,074.4450 YGG |
0.3060 USD |
0.3060 USD |
0.3760 USD |
0.3550 USD |
| 2023-02-06 |
0.3050 USD |
32,800.6448 YGG |
0.2950 USD |
0.2850 USD |
0.3150 USD |
0.2980 USD |
| 2023-02-05 |
0.2980 USD |
19,705.2807 YGG |
0.3120 USD |
0.2890 USD |
0.3150 USD |
0.2920 USD |
| 2023-02-04 |
0.3160 USD |
5,965.4679 YGG |
0.3210 USD |
0.3130 USD |
0.3220 USD |
0.3140 USD |
| 2023-02-03 |
0.3130 USD |
9,263.0039 YGG |
0.3140 USD |
0.3050 USD |
0.3240 USD |
0.3240 USD |
| 2023-02-02 |
0.3220 USD |
39,673.5095 YGG |
0.3110 USD |
0.3100 USD |
0.3340 USD |
0.3140 USD |
| 2023-02-01 |
0.2990 USD |
23,394.5813 YGG |
0.3060 USD |
0.2860 USD |
0.3130 USD |
0.3120 USD |
| 2023-01-31 |
0.3050 USD |
101,156.6089 YGG |
0.3020 USD |
0.2950 USD |
0.3190 USD |
0.3050 USD |
| 2023-01-30 |
0.3310 USD |
234,049.2546 YGG |
0.3230 USD |
0.2950 USD |
0.3800 USD |
0.3050 USD |
| 2023-01-29 |
0.3170 USD |
111,753.3138 YGG |
0.2810 USD |
0.2790 USD |
0.3490 USD |
0.3270 USD |
| 2023-01-28 |
0.2840 USD |
35,205.1900 YGG |
0.2810 USD |
0.2750 USD |
0.3070 USD |
0.2760 USD |
| 2023-01-27 |
0.2780 USD |
43,858.9840 YGG |
0.2660 USD |
0.2630 USD |
0.2930 USD |
0.2840 USD |
| 2023-01-26 |
0.2680 USD |
114,559.7343 YGG |
0.2570 USD |
0.2540 USD |
0.2810 USD |
0.2710 USD |
| 2023-01-25 |
0.2440 USD |
64,358.6496 YGG |
0.2460 USD |
0.2370 USD |
0.2530 USD |
0.2500 USD |
| 2023-01-24 |
0.2600 USD |
73,289.8338 YGG |
0.2720 USD |
0.2400 USD |
0.2790 USD |
0.2490 USD |
| 2023-01-23 |
0.2860 USD |
107,590.2710 YGG |
0.2640 USD |
0.2640 USD |
0.3100 USD |
0.2810 USD |
| 2023-01-22 |
0.2470 USD |
66,766.5105 YGG |
0.2360 USD |
0.2350 USD |
0.2620 USD |
0.2520 USD |
| 2023-01-21 |
0.2470 USD |
20,341.9360 YGG |
0.2430 USD |
0.2390 USD |
0.2540 USD |
0.2440 USD |
| 2023-01-20 |
0.2280 USD |
69,564.4975 YGG |
0.2180 USD |
0.2160 USD |
0.2400 USD |
0.2400 USD |
| 2023-01-19 |
0.2140 USD |
20,866.9147 YGG |
0.2140 USD |
0.2110 USD |
0.2180 USD |
0.2180 USD |
| 2023-01-18 |
0.2210 USD |
29,776.3124 YGG |
0.2390 USD |
0.2080 USD |
0.2410 USD |
0.2160 USD |
| 2023-01-17 |
0.2440 USD |
79,357.0492 YGG |
0.2450 USD |
0.2390 USD |
0.2540 USD |
0.2460 USD |
| 2023-01-16 |
0.2540 USD |
71,527.2329 YGG |
0.2540 USD |
0.2380 USD |
0.2690 USD |
0.2430 USD |
| 2023-01-15 |
0.2520 USD |
100,669.2852 YGG |
0.2260 USD |
0.2240 USD |
0.2780 USD |
0.2530 USD |
| 2023-01-14 |
0.2370 USD |
122,830.3935 YGG |
0.2280 USD |
0.2220 USD |
0.2470 USD |
0.2320 USD |
| 2023-01-13 |
0.2180 USD |
56,977.2392 YGG |
0.2060 USD |
0.2060 USD |
0.2290 USD |
0.2260 USD |
| 2023-01-12 |
0.2000 USD |
5,343.9913 YGG |
0.2050 USD |
0.1990 USD |
0.2070 USD |
0.2010 USD |
| 2023-01-11 |
0.2060 USD |
46,912.4042 YGG |
0.2070 USD |
0.1960 USD |
0.2110 USD |
0.1980 USD |
| 2023-01-10 |
0.2090 USD |
68,289.7923 YGG |
0.1940 USD |
0.1900 USD |
0.2240 USD |
0.2130 USD |
| 2023-01-09 |
0.1990 USD |
127,361.0885 YGG |
0.1910 USD |
0.1910 USD |
0.2070 USD |
0.1950 USD |
| 2023-01-08 |
0.1810 USD |
11,709.5856 YGG |
0.1780 USD |
0.1780 USD |
0.1890 USD |
0.1890 USD |
| 2023-01-07 |
0.1850 USD |
76,077.9981 YGG |
0.1760 USD |
0.1760 USD |
0.2000 USD |
0.1800 USD |
| 2023-01-06 |
0.1700 USD |
134.0346 YGG |
0.1750 USD |
0.1690 USD |
0.1750 USD |
0.1690 USD |
| 2023-01-05 |
0.1730 USD |
3,649.7103 YGG |
0.1760 USD |
0.1710 USD |
0.1760 USD |
0.1740 USD |
| 2023-01-04 |
0.1790 USD |
30,946.8032 YGG |
0.1670 USD |
0.1670 USD |
0.1880 USD |
0.1740 USD |
| 2023-01-03 |
0.1680 USD |
3,218.3725 YGG |
0.1680 USD |
0.1660 USD |
0.1700 USD |
0.1660 USD |
| 2023-01-02 |
0.1680 USD |
7,847.1439 YGG |
0.1650 USD |
0.1630 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-01 |
0.1620 USD |
3,262.9085 YGG |
0.1620 USD |
0.1620 USD |
0.1650 USD |
0.1650 USD |
| 2022-12-31 |
0.1620 USD |
5,351.2534 YGG |
0.1610 USD |
0.1610 USD |
0.1660 USD |
0.1640 USD |
| 2022-12-30 |
0.1610 USD |
24.8013 YGG |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2022-12-29 |
0.1590 USD |
2,009.5700 YGG |
0.1600 USD |
0.1580 USD |
0.1610 USD |
0.1580 USD |
| 2022-12-28 |
0.1600 USD |
10,291.8342 YGG |
0.1640 USD |
0.1600 USD |
0.1640 USD |
0.1600 USD |
| 2022-12-27 |
0.1670 USD |
147.9382 YGG |
0.1710 USD |
0.1650 USD |
0.1710 USD |
0.1650 USD |
| 2022-12-26 |
0.1700 USD |
1,218.9730 YGG |
0.1720 USD |
0.1690 USD |
0.1720 USD |
0.1690 USD |
| 2022-12-25 |
0.1710 USD |
64,471.0049 YGG |
0.1690 USD |
0.1690 USD |
0.1720 USD |
0.1720 USD |
| 2022-12-24 |
0.1720 USD |
4,993.2535 YGG |
0.1670 USD |
0.1670 USD |
0.1750 USD |
0.1700 USD |