Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1670 USD |
39.8299 YGG |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2022-12-22 |
0.1610 USD |
1,444.6557 YGG |
0.1650 USD |
0.1600 USD |
0.1650 USD |
0.1610 USD |
| 2022-12-21 |
0.1660 USD |
789.0470 YGG |
0.1670 USD |
0.1660 USD |
0.1700 USD |
0.1660 USD |
| 2022-12-20 |
0.1670 USD |
3,514.1090 YGG |
0.1620 USD |
0.1620 USD |
0.1720 USD |
0.1700 USD |
| 2022-12-19 |
0.1750 USD |
6,206.4996 YGG |
0.1830 USD |
0.1670 USD |
0.1830 USD |
0.1690 USD |
| 2022-12-18 |
0.1810 USD |
2,848.4459 YGG |
0.1880 USD |
0.1800 USD |
0.1880 USD |
0.1830 USD |
| 2022-12-17 |
0.1760 USD |
17,431.0327 YGG |
0.1780 USD |
0.1750 USD |
0.1840 USD |
0.1840 USD |
| 2022-12-16 |
0.1940 USD |
16,237.5802 YGG |
0.2100 USD |
0.1840 USD |
0.2100 USD |
0.1850 USD |
| 2022-12-15 |
0.2090 USD |
2,235.2397 YGG |
0.2100 USD |
0.2080 USD |
0.2120 USD |
0.2100 USD |
| 2022-12-14 |
0.2150 USD |
15,551.8100 YGG |
0.2160 USD |
0.2100 USD |
0.2180 USD |
0.2110 USD |
| 2022-12-13 |
0.2110 USD |
8,052.9321 YGG |
0.2100 USD |
0.2050 USD |
0.2200 USD |
0.2160 USD |
| 2022-12-12 |
0.2130 USD |
3,802.2905 YGG |
0.2110 USD |
0.2110 USD |
0.2190 USD |
0.2150 USD |
| 2022-12-11 |
0.2290 USD |
3,871.9599 YGG |
0.2250 USD |
0.2250 USD |
0.2320 USD |
0.2270 USD |
| 2022-12-10 |
0.2270 USD |
14,197.0996 YGG |
0.2280 USD |
0.2240 USD |
0.2300 USD |
0.2260 USD |
| 2022-12-09 |
0.2270 USD |
25,726.1696 YGG |
0.2270 USD |
0.2270 USD |
0.2300 USD |
0.2290 USD |
| 2022-12-08 |
0.2260 USD |
23,693.5574 YGG |
0.2180 USD |
0.2180 USD |
0.2310 USD |
0.2260 USD |
| 2022-12-07 |
0.2210 USD |
36,897.9838 YGG |
0.2370 USD |
0.2180 USD |
0.2370 USD |
0.2200 USD |
| 2022-12-06 |
0.2350 USD |
6,297.3401 YGG |
0.2360 USD |
0.2320 USD |
0.2370 USD |
0.2320 USD |
| 2022-12-05 |
0.2400 USD |
14,104.6232 YGG |
0.2400 USD |
0.2090 USD |
0.2520 USD |
0.2310 USD |
| 2022-12-04 |
0.2390 USD |
1,767.8289 YGG |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2370 USD |
| 2022-12-03 |
0.2420 USD |
222,392.7773 YGG |
0.2450 USD |
0.2380 USD |
0.2600 USD |
0.2400 USD |
| 2022-12-02 |
0.2380 USD |
38,275.0674 YGG |
0.2240 USD |
0.2220 USD |
0.2520 USD |
0.2430 USD |
| 2022-12-01 |
0.2290 USD |
191,517.3585 YGG |
0.2280 USD |
0.2200 USD |
0.2450 USD |
0.2250 USD |
| 2022-11-30 |
0.2240 USD |
4,425.5619 YGG |
0.2220 USD |
0.2210 USD |
0.2310 USD |
0.2310 USD |
| 2022-11-29 |
0.2150 USD |
1,335.8864 YGG |
0.2120 USD |
0.2120 USD |
0.2170 USD |
0.2170 USD |
| 2022-11-28 |
0.2100 USD |
3,048.8795 YGG |
0.2090 USD |
0.2080 USD |
0.2140 USD |
0.2140 USD |
| 2022-11-27 |
0.2180 USD |
528.4987 YGG |
0.2150 USD |
0.2150 USD |
0.2190 USD |
0.2190 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 YGG |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2140 USD |
| 2022-11-25 |
0.2140 USD |
1,036.4912 YGG |
0.2140 USD |
0.2120 USD |
0.2160 USD |
0.2140 USD |
| 2022-11-24 |
0.2180 USD |
5,206.4710 YGG |
0.2280 USD |
0.2150 USD |
0.2280 USD |
0.2180 USD |
| 2022-11-23 |
0.2290 USD |
16,418.8940 YGG |
0.2110 USD |
0.2110 USD |
0.2810 USD |
0.2250 USD |
| 2022-11-22 |
0.2050 USD |
6,710.2602 YGG |
0.2120 USD |
0.1920 USD |
0.2120 USD |
0.2070 USD |
| 2022-11-21 |
0.2050 USD |
12,738.0878 YGG |
0.2090 USD |
0.2020 USD |
0.2110 USD |
0.2080 USD |
| 2022-11-20 |
0.2260 USD |
12,483.6538 YGG |
0.2200 USD |
0.2120 USD |
0.2390 USD |
0.2130 USD |
| 2022-11-19 |
0.2220 USD |
6,765.2145 YGG |
0.2120 USD |
0.2120 USD |
0.2300 USD |
0.2270 USD |
| 2022-11-18 |
0.2190 USD |
1,381.1925 YGG |
0.2210 USD |
0.2120 USD |
0.2210 USD |
0.2120 USD |
| 2022-11-17 |
0.2190 USD |
82,133.3630 YGG |
0.2180 USD |
0.2140 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-16 |
0.2180 USD |
48,841.3202 YGG |
0.2280 USD |
0.2150 USD |
0.2280 USD |
0.2190 USD |
| 2022-11-15 |
0.2320 USD |
72,470.0477 YGG |
0.2240 USD |
0.2220 USD |
0.2330 USD |
0.2220 USD |
| 2022-11-14 |
0.2160 USD |
83,767.0372 YGG |
0.2160 USD |
0.2080 USD |
0.2260 USD |
0.2100 USD |
| 2022-11-13 |
0.2300 USD |
3,978.8203 YGG |
0.2370 USD |
0.2190 USD |
0.2990 USD |
0.2270 USD |
| 2022-11-12 |
0.2390 USD |
8,336.8037 YGG |
0.2300 USD |
0.2120 USD |
0.2980 USD |
0.2400 USD |
| 2022-11-11 |
0.2590 USD |
7,082.6036 YGG |
0.2370 USD |
0.2310 USD |
0.2720 USD |
0.2450 USD |
| 2022-11-10 |
0.2390 USD |
89,268.6718 YGG |
0.2320 USD |
0.2250 USD |
0.2580 USD |
0.2500 USD |
| 2022-11-09 |
0.2370 USD |
24,947.3063 YGG |
0.2600 USD |
0.2120 USD |
0.2620 USD |
0.2210 USD |
| 2022-11-08 |
0.3000 USD |
47,824.1827 YGG |
0.3230 USD |
0.2190 USD |
0.3270 USD |
0.2540 USD |
| 2022-11-07 |
0.3410 USD |
8,397.6955 YGG |
0.3370 USD |
0.3190 USD |
0.3440 USD |
0.3210 USD |
| 2022-11-06 |
0.3580 USD |
26,395.8848 YGG |
0.3670 USD |
0.3480 USD |
0.3680 USD |
0.3480 USD |
| 2022-11-05 |
0.3890 USD |
29,092.3004 YGG |
0.3870 USD |
0.3810 USD |
0.4430 USD |
0.3900 USD |
| 2022-11-04 |
0.4250 USD |
205,516.0092 YGG |
0.3070 USD |
0.3070 USD |
0.4890 USD |
0.3800 USD |