Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2420 USD |
222,392.7773 YGG |
0.2450 USD |
0.2380 USD |
0.2600 USD |
0.2400 USD |
| 2022-12-02 |
0.2380 USD |
38,275.0674 YGG |
0.2240 USD |
0.2220 USD |
0.2520 USD |
0.2430 USD |
| 2022-12-01 |
0.2290 USD |
191,517.3585 YGG |
0.2280 USD |
0.2200 USD |
0.2450 USD |
0.2250 USD |
| 2022-11-30 |
0.2240 USD |
4,425.5619 YGG |
0.2220 USD |
0.2210 USD |
0.2310 USD |
0.2310 USD |
| 2022-11-29 |
0.2150 USD |
1,335.8864 YGG |
0.2120 USD |
0.2120 USD |
0.2170 USD |
0.2170 USD |
| 2022-11-28 |
0.2100 USD |
3,048.8795 YGG |
0.2090 USD |
0.2080 USD |
0.2140 USD |
0.2140 USD |
| 2022-11-27 |
0.2180 USD |
528.4987 YGG |
0.2150 USD |
0.2150 USD |
0.2190 USD |
0.2190 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 YGG |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2140 USD |
| 2022-11-25 |
0.2140 USD |
1,036.4912 YGG |
0.2140 USD |
0.2120 USD |
0.2160 USD |
0.2140 USD |
| 2022-11-24 |
0.2180 USD |
5,206.4710 YGG |
0.2280 USD |
0.2150 USD |
0.2280 USD |
0.2180 USD |
| 2022-11-23 |
0.2290 USD |
16,418.8940 YGG |
0.2110 USD |
0.2110 USD |
0.2810 USD |
0.2250 USD |
| 2022-11-22 |
0.2050 USD |
6,710.2602 YGG |
0.2120 USD |
0.1920 USD |
0.2120 USD |
0.2070 USD |
| 2022-11-21 |
0.2050 USD |
12,738.0878 YGG |
0.2090 USD |
0.2020 USD |
0.2110 USD |
0.2080 USD |
| 2022-11-20 |
0.2260 USD |
12,483.6538 YGG |
0.2200 USD |
0.2120 USD |
0.2390 USD |
0.2130 USD |
| 2022-11-19 |
0.2220 USD |
6,765.2145 YGG |
0.2120 USD |
0.2120 USD |
0.2300 USD |
0.2270 USD |
| 2022-11-18 |
0.2190 USD |
1,381.1925 YGG |
0.2210 USD |
0.2120 USD |
0.2210 USD |
0.2120 USD |
| 2022-11-17 |
0.2190 USD |
82,133.3630 YGG |
0.2180 USD |
0.2140 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-16 |
0.2180 USD |
48,841.3202 YGG |
0.2280 USD |
0.2150 USD |
0.2280 USD |
0.2190 USD |
| 2022-11-15 |
0.2320 USD |
72,470.0477 YGG |
0.2240 USD |
0.2220 USD |
0.2330 USD |
0.2220 USD |
| 2022-11-14 |
0.2160 USD |
83,767.0372 YGG |
0.2160 USD |
0.2080 USD |
0.2260 USD |
0.2100 USD |
| 2022-11-13 |
0.2300 USD |
3,978.8203 YGG |
0.2370 USD |
0.2190 USD |
0.2990 USD |
0.2270 USD |
| 2022-11-12 |
0.2390 USD |
8,336.8037 YGG |
0.2300 USD |
0.2120 USD |
0.2980 USD |
0.2400 USD |
| 2022-11-11 |
0.2590 USD |
7,082.6036 YGG |
0.2370 USD |
0.2310 USD |
0.2720 USD |
0.2450 USD |
| 2022-11-10 |
0.2390 USD |
89,268.6718 YGG |
0.2320 USD |
0.2250 USD |
0.2580 USD |
0.2500 USD |
| 2022-11-09 |
0.2370 USD |
24,947.3063 YGG |
0.2600 USD |
0.2120 USD |
0.2620 USD |
0.2210 USD |
| 2022-11-08 |
0.3000 USD |
47,824.1827 YGG |
0.3230 USD |
0.2190 USD |
0.3270 USD |
0.2540 USD |
| 2022-11-07 |
0.3410 USD |
8,397.6955 YGG |
0.3370 USD |
0.3190 USD |
0.3440 USD |
0.3210 USD |
| 2022-11-06 |
0.3580 USD |
26,395.8848 YGG |
0.3670 USD |
0.3480 USD |
0.3680 USD |
0.3480 USD |
| 2022-11-05 |
0.3890 USD |
29,092.3004 YGG |
0.3870 USD |
0.3810 USD |
0.4430 USD |
0.3900 USD |
| 2022-11-04 |
0.4250 USD |
205,516.0092 YGG |
0.3070 USD |
0.3070 USD |
0.4890 USD |
0.3800 USD |
| 2022-11-03 |
0.3140 USD |
33,813.3626 YGG |
0.3130 USD |
0.3100 USD |
0.3250 USD |
0.3180 USD |
| 2022-11-02 |
0.2880 USD |
332.6946 YGG |
0.2900 USD |
0.2860 USD |
0.2960 USD |
0.2960 USD |
| 2022-11-01 |
0.2840 USD |
125,157.7727 YGG |
0.2890 USD |
0.2780 USD |
0.2900 USD |
0.2800 USD |
| 2022-10-31 |
0.2860 USD |
35,908.4515 YGG |
0.3010 USD |
0.2850 USD |
0.3010 USD |
0.2850 USD |
| 2022-10-30 |
0.3070 USD |
11,166.1394 YGG |
0.3140 USD |
0.2970 USD |
0.3360 USD |
0.3050 USD |
| 2022-10-29 |
0.3090 USD |
20,681.2195 YGG |
0.2820 USD |
0.2820 USD |
0.3250 USD |
0.3090 USD |
| 2022-10-28 |
0.2780 USD |
20,182.4577 YGG |
0.2790 USD |
0.2740 USD |
0.2830 USD |
0.2830 USD |
| 2022-10-27 |
0.2940 USD |
4,687.2863 YGG |
0.2930 USD |
0.2870 USD |
0.3020 USD |
0.2880 USD |
| 2022-10-26 |
0.2920 USD |
8,713.4118 YGG |
0.2840 USD |
0.2840 USD |
0.2980 USD |
0.2900 USD |
| 2022-10-25 |
0.2820 USD |
9,964.6437 YGG |
0.2720 USD |
0.2720 USD |
0.2850 USD |
0.2820 USD |
| 2022-10-24 |
0.2790 USD |
798.1118 YGG |
0.2860 USD |
0.2750 USD |
0.2860 USD |
0.2750 USD |
| 2022-10-23 |
0.2790 USD |
948.6445 YGG |
0.2820 USD |
0.2760 USD |
0.2850 USD |
0.2850 USD |
| 2022-10-22 |
0.2840 USD |
568.7068 YGG |
0.2770 USD |
0.2770 USD |
0.2920 USD |
0.2820 USD |
| 2022-10-21 |
0.2750 USD |
5,806.9047 YGG |
0.2820 USD |
0.2740 USD |
0.2840 USD |
0.2780 USD |
| 2022-10-20 |
0.2850 USD |
736.5329 YGG |
0.2840 USD |
0.2790 USD |
0.2930 USD |
0.2790 USD |
| 2022-10-19 |
0.2930 USD |
17,207.9889 YGG |
0.3000 USD |
0.2930 USD |
0.3030 USD |
0.2930 USD |
| 2022-10-18 |
0.3110 USD |
20,595.1000 YGG |
0.3150 USD |
0.3010 USD |
0.3210 USD |
0.3040 USD |
| 2022-10-17 |
0.3210 USD |
1,803.8579 YGG |
0.3190 USD |
0.3140 USD |
0.3250 USD |
0.3170 USD |
| 2022-10-16 |
0.3310 USD |
4,056.1736 YGG |
0.3300 USD |
0.3220 USD |
0.3450 USD |
0.3340 USD |
| 2022-10-15 |
0.3310 USD |
14,289.4162 YGG |
0.3030 USD |
0.3030 USD |
0.3670 USD |
0.3330 USD |