Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3100 USD |
1,337.7526 YGG |
0.3270 USD |
0.3020 USD |
0.3280 USD |
0.3020 USD |
| 2022-10-13 |
0.3120 USD |
23,083.5818 YGG |
0.3170 USD |
0.2890 USD |
0.3210 USD |
0.3190 USD |
| 2022-10-12 |
0.3320 USD |
91.3616 YGG |
0.3350 USD |
0.3300 USD |
0.3350 USD |
0.3300 USD |
| 2022-10-11 |
0.3410 USD |
487.4993 YGG |
0.3460 USD |
0.3400 USD |
0.3460 USD |
0.3400 USD |
| 2022-10-10 |
0.3680 USD |
1,130.9791 YGG |
0.3750 USD |
0.3490 USD |
0.3840 USD |
0.3500 USD |
| 2022-10-09 |
0.3760 USD |
12,925.8700 YGG |
0.3620 USD |
0.3570 USD |
0.3980 USD |
0.3720 USD |
| 2022-10-08 |
0.3590 USD |
504.3839 YGG |
0.3460 USD |
0.3460 USD |
0.3680 USD |
0.3680 USD |
| 2022-10-07 |
0.3500 USD |
686.1186 YGG |
0.3610 USD |
0.3490 USD |
0.3610 USD |
0.3490 USD |
| 2022-10-06 |
0.3560 USD |
3,417.0315 YGG |
0.3610 USD |
0.3560 USD |
0.3610 USD |
0.3560 USD |
| 2022-10-05 |
0.3580 USD |
633.9258 YGG |
0.3650 USD |
0.3560 USD |
0.3690 USD |
0.3570 USD |
| 2022-10-04 |
0.3740 USD |
1,897.6079 YGG |
0.3630 USD |
0.3610 USD |
0.3770 USD |
0.3640 USD |
| 2022-10-03 |
0.3560 USD |
588.7151 YGG |
0.3540 USD |
0.3540 USD |
0.3620 USD |
0.3560 USD |
| 2022-10-02 |
0.3560 USD |
3,481.7387 YGG |
0.3600 USD |
0.3510 USD |
0.3700 USD |
0.3630 USD |
| 2022-10-01 |
0.3640 USD |
2,141.9191 YGG |
0.3470 USD |
0.3470 USD |
0.3690 USD |
0.3610 USD |
| 2022-09-30 |
0.3500 USD |
10,492.0416 YGG |
0.3510 USD |
0.3490 USD |
0.3560 USD |
0.3490 USD |
| 2022-09-29 |
0.3540 USD |
670.3509 YGG |
0.3600 USD |
0.3490 USD |
0.3620 USD |
0.3530 USD |
| 2022-09-28 |
0.3570 USD |
1,992.8744 YGG |
0.3590 USD |
0.3500 USD |
0.3640 USD |
0.3640 USD |
| 2022-09-27 |
0.3800 USD |
4,815.7717 YGG |
0.3870 USD |
0.3550 USD |
0.3880 USD |
0.3550 USD |
| 2022-09-26 |
0.3760 USD |
7,184.3835 YGG |
0.3730 USD |
0.3670 USD |
0.3860 USD |
0.3700 USD |
| 2022-09-25 |
0.3760 USD |
4,458.9180 YGG |
0.3830 USD |
0.3760 USD |
0.3850 USD |
0.3760 USD |
| 2022-09-24 |
0.3960 USD |
6,313.8871 YGG |
0.4130 USD |
0.3860 USD |
0.4130 USD |
0.3870 USD |
| 2022-09-23 |
0.3940 USD |
5,021.1202 YGG |
0.3920 USD |
0.3670 USD |
0.3970 USD |
0.3970 USD |
| 2022-09-22 |
0.3760 USD |
1,618.1333 YGG |
0.3530 USD |
0.3530 USD |
0.3880 USD |
0.3850 USD |
| 2022-09-21 |
0.3710 USD |
2,758.1493 YGG |
0.3700 USD |
0.3670 USD |
0.3920 USD |
0.3680 USD |
| 2022-09-20 |
0.3700 USD |
14,525.3307 YGG |
0.3860 USD |
0.3700 USD |
0.3860 USD |
0.3710 USD |
| 2022-09-19 |
0.3860 USD |
1,015.9299 YGG |
0.3920 USD |
0.3770 USD |
0.3920 USD |
0.3910 USD |
| 2022-09-18 |
0.4120 USD |
491.5264 YGG |
0.4380 USD |
0.3680 USD |
0.4380 USD |
0.3800 USD |
| 2022-09-17 |
0.4350 USD |
1,381.6950 YGG |
0.4200 USD |
0.4200 USD |
0.4430 USD |
0.4430 USD |
| 2022-09-16 |
0.4190 USD |
6,301.3381 YGG |
0.4200 USD |
0.4150 USD |
0.4270 USD |
0.4180 USD |
| 2022-09-15 |
0.4400 USD |
1,842.0933 YGG |
0.4410 USD |
0.4280 USD |
0.4630 USD |
0.4280 USD |
| 2022-09-14 |
0.4380 USD |
6,337.0348 YGG |
0.4500 USD |
0.4250 USD |
0.4500 USD |
0.4340 USD |
| 2022-09-13 |
0.4630 USD |
27,319.7515 YGG |
0.4780 USD |
0.4300 USD |
0.4820 USD |
0.4490 USD |
| 2022-09-12 |
0.4860 USD |
771.8434 YGG |
0.4940 USD |
0.4780 USD |
0.4960 USD |
0.4830 USD |
| 2022-09-11 |
0.5220 USD |
2,164.2478 YGG |
0.5160 USD |
0.5130 USD |
0.5310 USD |
0.5150 USD |
| 2022-09-10 |
0.5100 USD |
23,336.3125 YGG |
0.5150 USD |
0.5060 USD |
0.5410 USD |
0.5160 USD |
| 2022-09-09 |
0.4980 USD |
8,699.7225 YGG |
0.4920 USD |
0.4920 USD |
0.5020 USD |
0.4950 USD |
| 2022-09-08 |
0.4720 USD |
23,685.9923 YGG |
0.4940 USD |
0.4630 USD |
0.5050 USD |
0.4720 USD |
| 2022-09-07 |
0.4670 USD |
31,108.3244 YGG |
0.4440 USD |
0.4420 USD |
0.5030 USD |
0.5030 USD |
| 2022-09-06 |
0.4780 USD |
10,841.3777 YGG |
0.4930 USD |
0.4390 USD |
0.5040 USD |
0.4390 USD |
| 2022-09-05 |
0.4870 USD |
574.9561 YGG |
0.5040 USD |
0.4810 USD |
0.5040 USD |
0.4810 USD |
| 2022-09-04 |
0.5020 USD |
1,789.8004 YGG |
0.5040 USD |
0.4930 USD |
0.5040 USD |
0.5020 USD |
| 2022-09-03 |
0.5170 USD |
8,050.4512 YGG |
0.4770 USD |
0.4770 USD |
0.5410 USD |
0.5190 USD |
| 2022-09-02 |
0.4900 USD |
39,779.8919 YGG |
0.4860 USD |
0.4750 USD |
0.4990 USD |
0.4750 USD |
| 2022-09-01 |
0.4770 USD |
18,671.5067 YGG |
0.4790 USD |
0.4690 USD |
0.4850 USD |
0.4760 USD |
| 2022-08-31 |
0.4900 USD |
27,192.4008 YGG |
0.4980 USD |
0.4810 USD |
0.5100 USD |
0.4820 USD |
| 2022-08-30 |
0.5400 USD |
4,267.6414 YGG |
0.5300 USD |
0.4880 USD |
0.5660 USD |
0.4970 USD |
| 2022-08-29 |
0.5270 USD |
22,199.8010 YGG |
0.4820 USD |
0.4820 USD |
0.5490 USD |
0.5250 USD |
| 2022-08-28 |
0.5070 USD |
584.0050 YGG |
0.5080 USD |
0.4890 USD |
0.5190 USD |
0.5080 USD |
| 2022-08-27 |
0.5150 USD |
1,881.4857 YGG |
0.5130 USD |
0.5040 USD |
0.5220 USD |
0.5090 USD |
| 2022-08-26 |
0.5390 USD |
22,992.8338 YGG |
0.5820 USD |
0.5170 USD |
0.5820 USD |
0.5170 USD |