Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7620 USD |
1,552.2192 YGG |
0.7630 USD |
0.7270 USD |
0.7890 USD |
0.7520 USD |
| 2022-07-25 |
0.7930 USD |
18,102.1022 YGG |
0.7760 USD |
0.7600 USD |
0.8620 USD |
0.8180 USD |
| 2022-07-24 |
0.8100 USD |
3,442.1289 YGG |
0.8330 USD |
0.7910 USD |
0.8520 USD |
0.7990 USD |
| 2022-07-23 |
0.8470 USD |
9,205.8676 YGG |
0.8080 USD |
0.8080 USD |
0.8840 USD |
0.8300 USD |
| 2022-07-22 |
0.8110 USD |
3,606.0199 YGG |
0.8660 USD |
0.7690 USD |
0.8780 USD |
0.7830 USD |
| 2022-07-21 |
0.8670 USD |
10,621.0214 YGG |
0.8140 USD |
0.7990 USD |
0.9100 USD |
0.8770 USD |
| 2022-07-20 |
0.8360 USD |
18,962.5791 YGG |
0.8540 USD |
0.7730 USD |
0.8660 USD |
0.7810 USD |
| 2022-07-19 |
0.8920 USD |
175,578.9430 YGG |
0.7090 USD |
0.7080 USD |
0.9810 USD |
0.8680 USD |
| 2022-07-18 |
0.7030 USD |
3,411.5781 YGG |
0.6470 USD |
0.6470 USD |
0.7340 USD |
0.6910 USD |
| 2022-07-17 |
0.6580 USD |
1,878.6995 YGG |
0.6490 USD |
0.6370 USD |
0.6670 USD |
0.6400 USD |
| 2022-07-16 |
0.6370 USD |
1,420.3247 YGG |
0.6370 USD |
0.6190 USD |
0.6590 USD |
0.6370 USD |
| 2022-07-15 |
0.6460 USD |
1,747.4725 YGG |
0.6380 USD |
0.6290 USD |
0.6540 USD |
0.6510 USD |
| 2022-07-14 |
0.6260 USD |
45,874.6441 YGG |
0.6460 USD |
0.6070 USD |
0.6490 USD |
0.6350 USD |
| 2022-07-13 |
0.6290 USD |
2,530.8957 YGG |
0.5930 USD |
0.5920 USD |
0.6480 USD |
0.6240 USD |
| 2022-07-12 |
0.6070 USD |
48,132.5784 YGG |
0.6350 USD |
0.6050 USD |
0.6360 USD |
0.6080 USD |
| 2022-07-11 |
0.6640 USD |
4,128.0320 YGG |
0.7040 USD |
0.6440 USD |
0.7040 USD |
0.6440 USD |
| 2022-07-10 |
0.7350 USD |
27,989.6402 YGG |
0.7560 USD |
0.6960 USD |
0.7800 USD |
0.7060 USD |
| 2022-07-09 |
0.7300 USD |
7,627.0422 YGG |
0.6970 USD |
0.6870 USD |
0.7660 USD |
0.7600 USD |
| 2022-07-08 |
0.7030 USD |
5,437.2101 YGG |
0.7270 USD |
0.6870 USD |
0.7750 USD |
0.7000 USD |
| 2022-07-07 |
0.7100 USD |
288.2229 YGG |
0.7090 USD |
0.7010 USD |
0.7300 USD |
0.7110 USD |
| 2022-07-06 |
0.6780 USD |
33,977.1582 YGG |
0.6770 USD |
0.6670 USD |
0.7060 USD |
0.6910 USD |
| 2022-07-05 |
0.6500 USD |
6,036.2592 YGG |
0.6590 USD |
0.6120 USD |
0.7070 USD |
0.6740 USD |
| 2022-07-04 |
0.6330 USD |
41,441.0623 YGG |
0.6350 USD |
0.6080 USD |
0.6640 USD |
0.6430 USD |
| 2022-07-03 |
0.6550 USD |
888.3474 YGG |
0.6660 USD |
0.6250 USD |
0.7050 USD |
0.6620 USD |
| 2022-07-02 |
0.6900 USD |
1,158.6416 YGG |
0.7240 USD |
0.6780 USD |
0.7240 USD |
0.6800 USD |
| 2022-07-01 |
0.7340 USD |
2,619.6368 YGG |
0.7210 USD |
0.6850 USD |
0.7770 USD |
0.7450 USD |
| 2022-06-30 |
0.6640 USD |
1,794.3155 YGG |
0.6950 USD |
0.6400 USD |
0.7340 USD |
0.6600 USD |
| 2022-06-29 |
0.7170 USD |
28,754.1887 YGG |
0.6370 USD |
0.6370 USD |
0.7700 USD |
0.6750 USD |
| 2022-06-28 |
0.6350 USD |
1,565.7702 YGG |
0.6420 USD |
0.6010 USD |
0.6650 USD |
0.6580 USD |
| 2022-06-27 |
0.6510 USD |
8,991.6454 YGG |
0.6930 USD |
0.6260 USD |
0.7050 USD |
0.6450 USD |
| 2022-06-26 |
0.7070 USD |
17,516.4015 YGG |
0.7080 USD |
0.6680 USD |
0.7920 USD |
0.6880 USD |
| 2022-06-25 |
0.6180 USD |
14,342.5375 YGG |
0.5230 USD |
0.5180 USD |
0.7940 USD |
0.7010 USD |
| 2022-06-24 |
0.5260 USD |
39,329.4231 YGG |
0.4980 USD |
0.4960 USD |
0.5860 USD |
0.5360 USD |
| 2022-06-23 |
0.4770 USD |
21,052.3062 YGG |
0.4500 USD |
0.4310 USD |
0.5050 USD |
0.4790 USD |
| 2022-06-22 |
0.4460 USD |
17,262.0996 YGG |
0.4120 USD |
0.4100 USD |
0.4930 USD |
0.4420 USD |
| 2022-06-21 |
0.4050 USD |
4,046.3784 YGG |
0.3780 USD |
0.3780 USD |
0.4240 USD |
0.4120 USD |
| 2022-06-20 |
0.3630 USD |
1,465.2747 YGG |
0.3670 USD |
0.3520 USD |
0.3850 USD |
0.3740 USD |
| 2022-06-19 |
0.3490 USD |
703.0639 YGG |
0.3430 USD |
0.3280 USD |
0.3710 USD |
0.3660 USD |
| 2022-06-18 |
0.3360 USD |
6,249.1565 YGG |
0.3950 USD |
0.3190 USD |
0.3950 USD |
0.3380 USD |
| 2022-06-17 |
0.3900 USD |
524.8686 YGG |
0.3810 USD |
0.3810 USD |
0.4010 USD |
0.3870 USD |
| 2022-06-16 |
0.3960 USD |
8,119.1472 YGG |
0.4260 USD |
0.3750 USD |
0.4260 USD |
0.3920 USD |
| 2022-06-15 |
0.3780 USD |
5,928.2891 YGG |
0.3980 USD |
0.3550 USD |
0.4140 USD |
0.4140 USD |
| 2022-06-14 |
0.3990 USD |
1,268.1077 YGG |
0.4060 USD |
0.3700 USD |
0.4140 USD |
0.3870 USD |
| 2022-06-13 |
0.4020 USD |
7,453.3380 YGG |
0.4450 USD |
0.3800 USD |
0.4450 USD |
0.4140 USD |
| 2022-06-12 |
0.4700 USD |
1,392.2324 YGG |
0.5120 USD |
0.4500 USD |
0.5120 USD |
0.4500 USD |
| 2022-06-11 |
0.5360 USD |
27,374.4905 YGG |
0.5320 USD |
0.5090 USD |
0.5570 USD |
0.5330 USD |
| 2022-06-10 |
0.5440 USD |
7,918.5566 YGG |
0.5390 USD |
0.5170 USD |
0.5590 USD |
0.5270 USD |
| 2022-06-09 |
0.5540 USD |
9,626.1816 YGG |
0.5500 USD |
0.5430 USD |
0.5680 USD |
0.5550 USD |
| 2022-06-08 |
0.5670 USD |
5,001.5142 YGG |
0.5800 USD |
0.5530 USD |
0.5800 USD |
0.5560 USD |
| 2022-06-07 |
0.5670 USD |
3,380.8448 YGG |
0.5870 USD |
0.5560 USD |
0.5960 USD |
0.5760 USD |