Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5810 USD |
30,706.1593 YGG |
0.5830 USD |
0.5760 USD |
0.6040 USD |
0.5830 USD |
| 2022-08-24 |
0.5830 USD |
1,010.2557 YGG |
0.5830 USD |
0.5820 USD |
0.5890 USD |
0.5880 USD |
| 2022-08-23 |
0.5940 USD |
1,217.5519 YGG |
0.6010 USD |
0.5870 USD |
0.6020 USD |
0.5920 USD |
| 2022-08-22 |
0.6220 USD |
1,971.2237 YGG |
0.6180 USD |
0.5810 USD |
0.6340 USD |
0.5870 USD |
| 2022-08-21 |
0.6620 USD |
53,672.6286 YGG |
0.5710 USD |
0.5710 USD |
0.6670 USD |
0.6230 USD |
| 2022-08-20 |
0.5610 USD |
7,073.8625 YGG |
0.5800 USD |
0.5390 USD |
0.5950 USD |
0.5650 USD |
| 2022-08-19 |
0.6000 USD |
9,277.7049 YGG |
0.6540 USD |
0.5740 USD |
0.6540 USD |
0.5740 USD |
| 2022-08-18 |
0.6880 USD |
10,824.5009 YGG |
0.6790 USD |
0.6690 USD |
0.7180 USD |
0.6970 USD |
| 2022-08-17 |
0.6640 USD |
8,179.3882 YGG |
0.7150 USD |
0.6500 USD |
0.7290 USD |
0.6540 USD |
| 2022-08-16 |
0.7130 USD |
2,573.9685 YGG |
0.7280 USD |
0.7100 USD |
0.7280 USD |
0.7100 USD |
| 2022-08-15 |
0.7500 USD |
1,290.2780 YGG |
0.7440 USD |
0.7290 USD |
0.7670 USD |
0.7440 USD |
| 2022-08-14 |
0.7630 USD |
608.6047 YGG |
0.7910 USD |
0.7470 USD |
0.7950 USD |
0.7530 USD |
| 2022-08-13 |
0.7900 USD |
242.0877 YGG |
0.7910 USD |
0.7830 USD |
0.8080 USD |
0.7920 USD |
| 2022-08-12 |
0.7760 USD |
7,905.7196 YGG |
0.7630 USD |
0.7630 USD |
0.7800 USD |
0.7800 USD |
| 2022-08-11 |
0.7960 USD |
10,275.3832 YGG |
0.7990 USD |
0.7820 USD |
0.8090 USD |
0.7860 USD |
| 2022-08-10 |
0.7830 USD |
4,105.6932 YGG |
0.7470 USD |
0.7450 USD |
0.8050 USD |
0.7840 USD |
| 2022-08-09 |
0.7750 USD |
4,839.8354 YGG |
0.8290 USD |
0.7440 USD |
0.8290 USD |
0.7630 USD |
| 2022-08-08 |
0.8210 USD |
28,487.6674 YGG |
0.8070 USD |
0.8070 USD |
0.8420 USD |
0.8410 USD |
| 2022-08-07 |
0.8000 USD |
102.9720 YGG |
0.7890 USD |
0.7890 USD |
0.8150 USD |
0.8110 USD |
| 2022-08-06 |
0.8260 USD |
445.0787 YGG |
0.8130 USD |
0.8130 USD |
0.8330 USD |
0.8170 USD |
| 2022-08-05 |
0.8100 USD |
1,021.4440 YGG |
0.7990 USD |
0.7990 USD |
0.8220 USD |
0.8050 USD |
| 2022-08-04 |
0.7970 USD |
1,981.2454 YGG |
0.7950 USD |
0.7820 USD |
0.8150 USD |
0.7860 USD |
| 2022-08-03 |
0.8020 USD |
1,249.7019 YGG |
0.7890 USD |
0.7800 USD |
0.8150 USD |
0.7800 USD |
| 2022-08-02 |
0.7780 USD |
9,754.5079 YGG |
0.8360 USD |
0.7760 USD |
0.8420 USD |
0.8160 USD |
| 2022-08-01 |
0.8120 USD |
57,698.9127 YGG |
0.8660 USD |
0.7950 USD |
0.8660 USD |
0.8310 USD |
| 2022-07-31 |
0.8870 USD |
2,192.5552 YGG |
0.8570 USD |
0.8480 USD |
0.9210 USD |
0.8750 USD |
| 2022-07-30 |
0.9200 USD |
10,597.2687 YGG |
0.8330 USD |
0.8250 USD |
1.0120 USD |
0.8590 USD |
| 2022-07-29 |
0.8380 USD |
1,891.4277 YGG |
0.8580 USD |
0.8110 USD |
0.9010 USD |
0.8220 USD |
| 2022-07-28 |
0.8310 USD |
879.8640 YGG |
0.8290 USD |
0.7890 USD |
0.8670 USD |
0.8460 USD |
| 2022-07-27 |
0.7680 USD |
3,356.5104 YGG |
0.7630 USD |
0.7320 USD |
0.8020 USD |
0.8020 USD |
| 2022-07-26 |
0.7620 USD |
1,552.2192 YGG |
0.7630 USD |
0.7270 USD |
0.7890 USD |
0.7520 USD |
| 2022-07-25 |
0.7930 USD |
18,102.1022 YGG |
0.7760 USD |
0.7600 USD |
0.8620 USD |
0.8180 USD |
| 2022-07-24 |
0.8100 USD |
3,442.1289 YGG |
0.8330 USD |
0.7910 USD |
0.8520 USD |
0.7990 USD |
| 2022-07-23 |
0.8470 USD |
9,205.8676 YGG |
0.8080 USD |
0.8080 USD |
0.8840 USD |
0.8300 USD |
| 2022-07-22 |
0.8110 USD |
3,606.0199 YGG |
0.8660 USD |
0.7690 USD |
0.8780 USD |
0.7830 USD |
| 2022-07-21 |
0.8670 USD |
10,621.0214 YGG |
0.8140 USD |
0.7990 USD |
0.9100 USD |
0.8770 USD |
| 2022-07-20 |
0.8360 USD |
18,962.5791 YGG |
0.8540 USD |
0.7730 USD |
0.8660 USD |
0.7810 USD |
| 2022-07-19 |
0.8920 USD |
175,578.9430 YGG |
0.7090 USD |
0.7080 USD |
0.9810 USD |
0.8680 USD |
| 2022-07-18 |
0.7030 USD |
3,411.5781 YGG |
0.6470 USD |
0.6470 USD |
0.7340 USD |
0.6910 USD |
| 2022-07-17 |
0.6580 USD |
1,878.6995 YGG |
0.6490 USD |
0.6370 USD |
0.6670 USD |
0.6400 USD |
| 2022-07-16 |
0.6370 USD |
1,420.3247 YGG |
0.6370 USD |
0.6190 USD |
0.6590 USD |
0.6370 USD |
| 2022-07-15 |
0.6460 USD |
1,747.4725 YGG |
0.6380 USD |
0.6290 USD |
0.6540 USD |
0.6510 USD |
| 2022-07-14 |
0.6260 USD |
45,874.6441 YGG |
0.6460 USD |
0.6070 USD |
0.6490 USD |
0.6350 USD |
| 2022-07-13 |
0.6290 USD |
2,530.8957 YGG |
0.5930 USD |
0.5920 USD |
0.6480 USD |
0.6240 USD |
| 2022-07-12 |
0.6070 USD |
48,132.5784 YGG |
0.6350 USD |
0.6050 USD |
0.6360 USD |
0.6080 USD |
| 2022-07-11 |
0.6640 USD |
4,128.0320 YGG |
0.7040 USD |
0.6440 USD |
0.7040 USD |
0.6440 USD |
| 2022-07-10 |
0.7350 USD |
27,989.6402 YGG |
0.7560 USD |
0.6960 USD |
0.7800 USD |
0.7060 USD |
| 2022-07-09 |
0.7300 USD |
7,627.0422 YGG |
0.6970 USD |
0.6870 USD |
0.7660 USD |
0.7600 USD |
| 2022-07-08 |
0.7030 USD |
5,437.2101 YGG |
0.7270 USD |
0.6870 USD |
0.7750 USD |
0.7000 USD |
| 2022-07-07 |
0.7100 USD |
288.2229 YGG |
0.7090 USD |
0.7010 USD |
0.7300 USD |
0.7110 USD |