Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.6780 USD |
33,977.1582 YGG |
0.6770 USD |
0.6670 USD |
0.7060 USD |
0.6910 USD |
| 2022-07-05 |
0.6500 USD |
6,036.2592 YGG |
0.6590 USD |
0.6120 USD |
0.7070 USD |
0.6740 USD |
| 2022-07-04 |
0.6330 USD |
41,441.0623 YGG |
0.6350 USD |
0.6080 USD |
0.6640 USD |
0.6430 USD |
| 2022-07-03 |
0.6550 USD |
888.3474 YGG |
0.6660 USD |
0.6250 USD |
0.7050 USD |
0.6620 USD |
| 2022-07-02 |
0.6900 USD |
1,158.6416 YGG |
0.7240 USD |
0.6780 USD |
0.7240 USD |
0.6800 USD |
| 2022-07-01 |
0.7340 USD |
2,619.6368 YGG |
0.7210 USD |
0.6850 USD |
0.7770 USD |
0.7450 USD |
| 2022-06-30 |
0.6640 USD |
1,794.3155 YGG |
0.6950 USD |
0.6400 USD |
0.7340 USD |
0.6600 USD |
| 2022-06-29 |
0.7170 USD |
28,754.1887 YGG |
0.6370 USD |
0.6370 USD |
0.7700 USD |
0.6750 USD |
| 2022-06-28 |
0.6350 USD |
1,565.7702 YGG |
0.6420 USD |
0.6010 USD |
0.6650 USD |
0.6580 USD |
| 2022-06-27 |
0.6510 USD |
8,991.6454 YGG |
0.6930 USD |
0.6260 USD |
0.7050 USD |
0.6450 USD |
| 2022-06-26 |
0.7070 USD |
17,516.4015 YGG |
0.7080 USD |
0.6680 USD |
0.7920 USD |
0.6880 USD |
| 2022-06-25 |
0.6180 USD |
14,342.5375 YGG |
0.5230 USD |
0.5180 USD |
0.7940 USD |
0.7010 USD |
| 2022-06-24 |
0.5260 USD |
39,329.4231 YGG |
0.4980 USD |
0.4960 USD |
0.5860 USD |
0.5360 USD |
| 2022-06-23 |
0.4770 USD |
21,052.3062 YGG |
0.4500 USD |
0.4310 USD |
0.5050 USD |
0.4790 USD |
| 2022-06-22 |
0.4460 USD |
17,262.0996 YGG |
0.4120 USD |
0.4100 USD |
0.4930 USD |
0.4420 USD |
| 2022-06-21 |
0.4050 USD |
4,046.3784 YGG |
0.3780 USD |
0.3780 USD |
0.4240 USD |
0.4120 USD |
| 2022-06-20 |
0.3630 USD |
1,465.2747 YGG |
0.3670 USD |
0.3520 USD |
0.3850 USD |
0.3740 USD |
| 2022-06-19 |
0.3490 USD |
703.0639 YGG |
0.3430 USD |
0.3280 USD |
0.3710 USD |
0.3660 USD |
| 2022-06-18 |
0.3360 USD |
6,249.1565 YGG |
0.3950 USD |
0.3190 USD |
0.3950 USD |
0.3380 USD |
| 2022-06-17 |
0.3900 USD |
524.8686 YGG |
0.3810 USD |
0.3810 USD |
0.4010 USD |
0.3870 USD |
| 2022-06-16 |
0.3960 USD |
8,119.1472 YGG |
0.4260 USD |
0.3750 USD |
0.4260 USD |
0.3920 USD |
| 2022-06-15 |
0.3780 USD |
5,928.2891 YGG |
0.3980 USD |
0.3550 USD |
0.4140 USD |
0.4140 USD |
| 2022-06-14 |
0.3990 USD |
1,268.1077 YGG |
0.4060 USD |
0.3700 USD |
0.4140 USD |
0.3870 USD |
| 2022-06-13 |
0.4020 USD |
7,453.3380 YGG |
0.4450 USD |
0.3800 USD |
0.4450 USD |
0.4140 USD |
| 2022-06-12 |
0.4700 USD |
1,392.2324 YGG |
0.5120 USD |
0.4500 USD |
0.5120 USD |
0.4500 USD |
| 2022-06-11 |
0.5360 USD |
27,374.4905 YGG |
0.5320 USD |
0.5090 USD |
0.5570 USD |
0.5330 USD |
| 2022-06-10 |
0.5440 USD |
7,918.5566 YGG |
0.5390 USD |
0.5170 USD |
0.5590 USD |
0.5270 USD |
| 2022-06-09 |
0.5540 USD |
9,626.1816 YGG |
0.5500 USD |
0.5430 USD |
0.5680 USD |
0.5550 USD |
| 2022-06-08 |
0.5670 USD |
5,001.5142 YGG |
0.5800 USD |
0.5530 USD |
0.5800 USD |
0.5560 USD |
| 2022-06-07 |
0.5670 USD |
3,380.8448 YGG |
0.5870 USD |
0.5560 USD |
0.5960 USD |
0.5760 USD |
| 2022-06-06 |
0.6230 USD |
2,697.5890 YGG |
0.6150 USD |
0.5990 USD |
0.6430 USD |
0.6020 USD |
| 2022-06-05 |
0.6040 USD |
5,441.4142 YGG |
0.6120 USD |
0.5860 USD |
0.6140 USD |
0.6120 USD |
| 2022-06-04 |
0.6140 USD |
10,796.2561 YGG |
0.5920 USD |
0.5840 USD |
0.6410 USD |
0.6110 USD |
| 2022-06-03 |
0.5960 USD |
1,514.3022 YGG |
0.6260 USD |
0.5880 USD |
0.6290 USD |
0.6020 USD |
| 2022-06-02 |
0.6030 USD |
3,278.3904 YGG |
0.5960 USD |
0.5830 USD |
0.6410 USD |
0.6410 USD |
| 2022-06-01 |
0.6300 USD |
5,120.0210 YGG |
0.7050 USD |
0.5860 USD |
0.7050 USD |
0.5880 USD |
| 2022-05-31 |
0.7170 USD |
9,946.5228 YGG |
0.6670 USD |
0.6660 USD |
0.7790 USD |
0.6970 USD |
| 2022-05-30 |
0.6530 USD |
7,924.1041 YGG |
0.6140 USD |
0.6080 USD |
0.6810 USD |
0.6810 USD |
| 2022-05-29 |
0.5990 USD |
2,648.0652 YGG |
0.6240 USD |
0.5780 USD |
0.6240 USD |
0.6170 USD |
| 2022-05-28 |
0.6490 USD |
6,751.8883 YGG |
0.5910 USD |
0.5910 USD |
0.6930 USD |
0.6200 USD |
| 2022-05-27 |
0.5660 USD |
7,525.6320 YGG |
0.5870 USD |
0.5490 USD |
0.5960 USD |
0.5750 USD |
| 2022-05-26 |
0.6030 USD |
17,743.0831 YGG |
0.7030 USD |
0.5690 USD |
0.7070 USD |
0.5920 USD |
| 2022-05-25 |
0.6780 USD |
5,555.8942 YGG |
0.6800 USD |
0.6540 USD |
0.6940 USD |
0.6880 USD |
| 2022-05-24 |
0.6580 USD |
206,754.9718 YGG |
0.7210 USD |
0.6480 USD |
0.7410 USD |
0.6780 USD |
| 2022-05-23 |
0.7950 USD |
1,309.9427 YGG |
0.7760 USD |
0.7540 USD |
0.8200 USD |
0.7540 USD |
| 2022-05-22 |
0.8960 USD |
19,037.5601 YGG |
0.9020 USD |
0.7740 USD |
1.0400 USD |
0.7780 USD |
| 2022-05-21 |
0.8440 USD |
26,302.0533 YGG |
0.5940 USD |
0.5880 USD |
1.0600 USD |
0.8470 USD |
| 2022-05-20 |
0.5930 USD |
105,489.8388 YGG |
0.6020 USD |
0.5700 USD |
0.6460 USD |
0.5900 USD |
| 2022-05-19 |
0.5390 USD |
9,241.9474 YGG |
0.5320 USD |
0.5170 USD |
0.6020 USD |
0.5840 USD |
| 2022-05-18 |
0.5990 USD |
17,804.9224 YGG |
0.6400 USD |
0.5550 USD |
0.6400 USD |
0.5590 USD |