Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.7850 USD |
15,176.8850 YGG |
0.7870 USD |
0.7760 USD |
0.8190 USD |
0.8120 USD |
| 2024-12-07 |
0.8050 USD |
20,226.2509 YGG |
0.8010 USD |
0.7980 USD |
0.8190 USD |
0.7980 USD |
| 2024-12-06 |
0.8100 USD |
110,317.0820 YGG |
0.8220 USD |
0.7650 USD |
0.8480 USD |
0.8040 USD |
| 2024-12-05 |
0.8010 USD |
35,904.6557 YGG |
0.8050 USD |
0.7740 USD |
0.8140 USD |
0.8140 USD |
| 2024-12-04 |
0.8220 USD |
161,087.4679 YGG |
0.7660 USD |
0.7620 USD |
0.8570 USD |
0.8010 USD |
| 2024-12-03 |
0.7030 USD |
68,257.0400 YGG |
0.7180 USD |
0.6530 USD |
0.7570 USD |
0.7080 USD |
| 2024-12-02 |
0.6760 USD |
296,918.7018 YGG |
0.6890 USD |
0.6220 USD |
0.7130 USD |
0.7080 USD |
| 2024-12-01 |
0.6990 USD |
26,416.1281 YGG |
0.6950 USD |
0.6800 USD |
0.7150 USD |
0.7060 USD |
| 2024-11-30 |
0.6960 USD |
56,894.1699 YGG |
0.6750 USD |
0.6750 USD |
0.7110 USD |
0.6920 USD |
| 2024-11-29 |
0.6760 USD |
42,389.0857 YGG |
0.6690 USD |
0.6440 USD |
0.6880 USD |
0.6880 USD |
| 2024-11-28 |
0.6480 USD |
16,881.4083 YGG |
0.6660 USD |
0.6270 USD |
0.6720 USD |
0.6610 USD |
| 2024-11-27 |
0.6460 USD |
48,258.4340 YGG |
0.5980 USD |
0.5940 USD |
0.6740 USD |
0.6700 USD |
| 2024-11-26 |
0.5970 USD |
107,358.6076 YGG |
0.6350 USD |
0.5600 USD |
0.6480 USD |
0.5930 USD |
| 2024-11-25 |
0.6400 USD |
84,669.0054 YGG |
0.6610 USD |
0.6070 USD |
0.6610 USD |
0.6170 USD |
| 2024-11-24 |
0.6210 USD |
164,723.1319 YGG |
0.5890 USD |
0.5820 USD |
0.6550 USD |
0.6420 USD |
| 2024-11-23 |
0.5720 USD |
266,903.6689 YGG |
0.5310 USD |
0.5280 USD |
0.6120 USD |
0.5720 USD |
| 2024-11-22 |
0.5020 USD |
24,328.3700 YGG |
0.5090 USD |
0.4890 USD |
0.5120 USD |
0.4900 USD |
| 2024-11-21 |
0.4740 USD |
34,539.3053 YGG |
0.4690 USD |
0.4520 USD |
0.5140 USD |
0.5120 USD |
| 2024-11-20 |
0.4820 USD |
27,179.1729 YGG |
0.4980 USD |
0.4570 USD |
0.4980 USD |
0.4660 USD |
| 2024-11-19 |
0.5120 USD |
160,241.6136 YGG |
0.5400 USD |
0.4950 USD |
0.5400 USD |
0.4970 USD |
| 2024-11-18 |
0.5290 USD |
59,764.3545 YGG |
0.5110 USD |
0.5030 USD |
0.5630 USD |
0.5370 USD |
| 2024-11-17 |
0.5240 USD |
33,409.9690 YGG |
0.5520 USD |
0.5030 USD |
0.5520 USD |
0.5060 USD |
| 2024-11-16 |
0.5230 USD |
41,851.4988 YGG |
0.4920 USD |
0.4910 USD |
0.5540 USD |
0.5460 USD |
| 2024-11-15 |
0.4680 USD |
33,539.8265 YGG |
0.4800 USD |
0.4620 USD |
0.4880 USD |
0.4880 USD |
| 2024-11-14 |
0.5220 USD |
6,194.0001 YGG |
0.5220 USD |
0.4930 USD |
0.5400 USD |
0.5050 USD |
| 2024-11-13 |
0.5220 USD |
91,697.3492 YGG |
0.5170 USD |
0.4750 USD |
0.5580 USD |
0.5230 USD |
| 2024-11-12 |
0.5290 USD |
160,301.8268 YGG |
0.5370 USD |
0.4890 USD |
0.5690 USD |
0.5190 USD |
| 2024-11-11 |
0.5490 USD |
66,822.2849 YGG |
0.5330 USD |
0.5220 USD |
0.5840 USD |
0.5480 USD |
| 2024-11-10 |
0.5380 USD |
24,078.0422 YGG |
0.4960 USD |
0.4940 USD |
0.5530 USD |
0.5430 USD |
| 2024-11-09 |
0.4880 USD |
11,947.0723 YGG |
0.4590 USD |
0.4580 USD |
0.5030 USD |
0.4860 USD |
| 2024-11-08 |
0.4690 USD |
42,199.9017 YGG |
0.4810 USD |
0.4520 USD |
0.4830 USD |
0.4570 USD |
| 2024-11-07 |
0.4900 USD |
16,822.9701 YGG |
0.4930 USD |
0.4640 USD |
0.5010 USD |
0.4750 USD |
| 2024-11-06 |
0.4550 USD |
57,936.7408 YGG |
0.4390 USD |
0.4330 USD |
0.4690 USD |
0.4590 USD |
| 2024-11-05 |
0.4150 USD |
12,300.9756 YGG |
0.4060 USD |
0.4030 USD |
0.4220 USD |
0.4150 USD |
| 2024-11-04 |
0.4040 USD |
17,867.3653 YGG |
0.3960 USD |
0.3960 USD |
0.4110 USD |
0.4050 USD |
| 2024-11-03 |
0.4010 USD |
12,592.8269 YGG |
0.4060 USD |
0.3780 USD |
0.4130 USD |
0.3990 USD |
| 2024-11-02 |
0.4390 USD |
2,688.1608 YGG |
0.4580 USD |
0.4320 USD |
0.4580 USD |
0.4330 USD |
| 2024-11-01 |
0.4660 USD |
14,042.7222 YGG |
0.4720 USD |
0.4590 USD |
0.4860 USD |
0.4590 USD |
| 2024-10-31 |
0.4790 USD |
16,303.5532 YGG |
0.5040 USD |
0.4770 USD |
0.5040 USD |
0.4830 USD |
| 2024-10-30 |
0.5080 USD |
15,180.5546 YGG |
0.5140 USD |
0.4940 USD |
0.5200 USD |
0.5140 USD |
| 2024-10-29 |
0.5000 USD |
13,049.5496 YGG |
0.4970 USD |
0.4830 USD |
0.5270 USD |
0.5200 USD |
| 2024-10-28 |
0.4620 USD |
5,067.2274 YGG |
0.4770 USD |
0.4430 USD |
0.4770 USD |
0.4550 USD |
| 2024-10-27 |
0.4660 USD |
2,447.7174 YGG |
0.4640 USD |
0.4580 USD |
0.4770 USD |
0.4770 USD |
| 2024-10-26 |
0.4670 USD |
13,581.5539 YGG |
0.4650 USD |
0.4550 USD |
0.4720 USD |
0.4640 USD |
| 2024-10-25 |
0.5160 USD |
28,837.6193 YGG |
0.5170 USD |
0.5010 USD |
0.5310 USD |
0.5040 USD |
| 2024-10-24 |
0.5140 USD |
1,233.8928 YGG |
0.5180 USD |
0.5040 USD |
0.5230 USD |
0.5220 USD |
| 2024-10-23 |
0.5130 USD |
10,377.4092 YGG |
0.5500 USD |
0.5010 USD |
0.5500 USD |
0.5160 USD |
| 2024-10-22 |
0.5370 USD |
73,333.1505 YGG |
0.5310 USD |
0.5250 USD |
0.5710 USD |
0.5580 USD |
| 2024-10-21 |
0.5330 USD |
81,470.4669 YGG |
0.5600 USD |
0.5240 USD |
0.5600 USD |
0.5260 USD |
| 2024-10-20 |
0.5580 USD |
41,140.2719 YGG |
0.5720 USD |
0.5390 USD |
0.5830 USD |
0.5430 USD |