Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.2020 USD |
12,838.2198 YGG |
2.1980 USD |
2.1850 USD |
2.2200 USD |
2.2150 USD |
| 2022-04-16 |
2.2130 USD |
8,261.9131 YGG |
2.2410 USD |
2.1580 USD |
2.2410 USD |
2.2000 USD |
| 2022-04-15 |
2.2020 USD |
21,969.3631 YGG |
2.1990 USD |
2.1710 USD |
2.2240 USD |
2.2230 USD |
| 2022-04-14 |
2.2270 USD |
37,218.4263 YGG |
2.2600 USD |
2.1460 USD |
2.3040 USD |
2.1770 USD |
| 2022-04-13 |
2.2850 USD |
15,093.5597 YGG |
2.2330 USD |
2.2010 USD |
2.3110 USD |
2.3110 USD |
| 2022-04-12 |
2.2250 USD |
23,545.2976 YGG |
2.1960 USD |
2.1770 USD |
2.2740 USD |
2.2040 USD |
| 2022-04-11 |
2.2820 USD |
63,357.3156 YGG |
2.3950 USD |
2.1770 USD |
2.4050 USD |
2.2120 USD |
| 2022-04-10 |
2.4960 USD |
24,969.8469 YGG |
2.4980 USD |
2.4440 USD |
2.5380 USD |
2.5120 USD |
| 2022-04-09 |
2.4570 USD |
37,691.0325 YGG |
2.4810 USD |
2.4110 USD |
2.4990 USD |
2.4800 USD |
| 2022-04-08 |
2.5620 USD |
41,241.9003 YGG |
2.6130 USD |
2.4650 USD |
2.6350 USD |
2.4700 USD |
| 2022-04-07 |
2.5330 USD |
31,286.0516 YGG |
2.4970 USD |
2.4530 USD |
2.6140 USD |
2.5920 USD |
| 2022-04-06 |
2.6710 USD |
84,887.7431 YGG |
2.8090 USD |
2.5480 USD |
2.8090 USD |
2.5710 USD |
| 2022-04-05 |
3.0350 USD |
44,809.8931 YGG |
3.0410 USD |
2.8370 USD |
3.0900 USD |
2.8370 USD |
| 2022-04-04 |
3.0450 USD |
50,169.7600 YGG |
3.1420 USD |
2.8960 USD |
3.1750 USD |
3.0180 USD |
| 2022-04-03 |
3.1630 USD |
67,010.8726 YGG |
3.1130 USD |
3.0570 USD |
3.2390 USD |
3.1950 USD |
| 2022-04-02 |
3.3140 USD |
156,426.5974 YGG |
3.2360 USD |
3.1000 USD |
3.5520 USD |
3.1650 USD |
| 2022-04-01 |
3.1940 USD |
195,599.7131 YGG |
2.9890 USD |
2.9270 USD |
3.4310 USD |
3.2330 USD |
| 2022-03-31 |
3.0460 USD |
148,030.9417 YGG |
3.1320 USD |
2.8760 USD |
3.2100 USD |
3.0560 USD |
| 2022-03-30 |
3.0660 USD |
133,676.5657 YGG |
2.9310 USD |
2.8240 USD |
3.2220 USD |
3.0950 USD |
| 2022-03-29 |
2.9460 USD |
60,655.6057 YGG |
2.9000 USD |
2.8550 USD |
3.0690 USD |
2.8920 USD |
| 2022-03-28 |
3.0550 USD |
41,194.5660 YGG |
2.9450 USD |
2.9080 USD |
3.1720 USD |
2.9560 USD |
| 2022-03-27 |
2.8420 USD |
11,638.5011 YGG |
2.7910 USD |
2.7670 USD |
2.9360 USD |
2.9130 USD |
| 2022-03-26 |
2.7890 USD |
8,344.7144 YGG |
2.7630 USD |
2.7470 USD |
2.8290 USD |
2.7710 USD |
| 2022-03-25 |
2.8860 USD |
57,194.2950 YGG |
2.8750 USD |
2.7180 USD |
2.9920 USD |
2.7640 USD |
| 2022-03-24 |
2.8820 USD |
53,413.4961 YGG |
2.7880 USD |
2.7880 USD |
3.0370 USD |
2.8660 USD |
| 2022-03-23 |
2.7600 USD |
33,023.7466 YGG |
2.6170 USD |
2.6130 USD |
2.8570 USD |
2.7400 USD |
| 2022-03-22 |
2.6910 USD |
8,162.7334 YGG |
2.6360 USD |
2.6360 USD |
2.7130 USD |
2.6890 USD |
| 2022-03-21 |
2.6140 USD |
2,499.3754 YGG |
2.6000 USD |
2.5770 USD |
2.6520 USD |
2.5990 USD |
| 2022-03-20 |
2.6380 USD |
21,935.7589 YGG |
2.7050 USD |
2.5220 USD |
2.7060 USD |
2.6230 USD |
| 2022-03-19 |
2.6880 USD |
29,717.7126 YGG |
2.5960 USD |
2.5730 USD |
2.7720 USD |
2.6960 USD |
| 2022-03-18 |
2.5260 USD |
14,779.3990 YGG |
2.5310 USD |
2.4730 USD |
2.5930 USD |
2.5910 USD |
| 2022-03-17 |
2.5490 USD |
74,484.9748 YGG |
2.5050 USD |
2.4760 USD |
2.6480 USD |
2.5550 USD |
| 2022-03-16 |
2.4100 USD |
16,395.3968 YGG |
2.3960 USD |
2.3490 USD |
2.4860 USD |
2.4290 USD |
| 2022-03-15 |
2.4220 USD |
6,519.1803 YGG |
2.4280 USD |
2.3880 USD |
2.4740 USD |
2.4130 USD |
| 2022-03-14 |
2.4710 USD |
9,343.9699 YGG |
2.4170 USD |
2.4160 USD |
2.5270 USD |
2.4160 USD |
| 2022-03-13 |
2.7190 USD |
93,914.0502 YGG |
2.6500 USD |
2.5430 USD |
2.8200 USD |
2.5470 USD |
| 2022-03-12 |
2.6490 USD |
61,916.6559 YGG |
2.5190 USD |
2.5190 USD |
2.8290 USD |
2.6870 USD |
| 2022-03-11 |
2.5910 USD |
25,917.3162 YGG |
2.5100 USD |
2.4780 USD |
2.6540 USD |
2.4780 USD |
| 2022-03-10 |
2.5280 USD |
3,161.9944 YGG |
2.6220 USD |
2.4910 USD |
2.6220 USD |
2.5370 USD |
| 2022-03-09 |
2.7200 USD |
11,806.5424 YGG |
2.6930 USD |
2.6790 USD |
2.7670 USD |
2.7340 USD |
| 2022-03-08 |
2.6030 USD |
20,922.3407 YGG |
2.5830 USD |
2.5470 USD |
2.6390 USD |
2.5780 USD |
| 2022-03-07 |
2.6410 USD |
13,327.4003 YGG |
2.6190 USD |
2.5290 USD |
2.7570 USD |
2.7320 USD |
| 2022-03-06 |
2.7200 USD |
19,574.1362 YGG |
2.8070 USD |
2.6490 USD |
2.8180 USD |
2.6790 USD |
| 2022-03-05 |
2.7550 USD |
32,336.9463 YGG |
2.6620 USD |
2.6310 USD |
2.8910 USD |
2.8070 USD |
| 2022-03-04 |
2.8200 USD |
15,861.5738 YGG |
2.9470 USD |
2.6800 USD |
2.9470 USD |
2.6800 USD |
| 2022-03-03 |
3.0000 USD |
15,919.4226 YGG |
3.1450 USD |
2.8760 USD |
3.1450 USD |
2.9630 USD |
| 2022-03-02 |
3.1740 USD |
25,858.1348 YGG |
3.1860 USD |
3.1140 USD |
3.2350 USD |
3.1680 USD |
| 2022-03-01 |
3.3010 USD |
16,052.6419 YGG |
3.4930 USD |
3.2000 USD |
3.5690 USD |
3.2330 USD |
| 2022-02-28 |
3.1960 USD |
16,115.2495 YGG |
3.1740 USD |
3.0670 USD |
3.4100 USD |
3.4100 USD |
| 2022-02-27 |
3.2370 USD |
30,379.7210 YGG |
3.0400 USD |
2.9060 USD |
3.4440 USD |
3.1190 USD |