Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6380 USD |
35,418.9505 YGG |
0.6250 USD |
0.5990 USD |
0.6530 USD |
0.6220 USD |
| 2022-05-16 |
0.6380 USD |
3,491.3441 YGG |
0.6940 USD |
0.6240 USD |
0.6940 USD |
0.6270 USD |
| 2022-05-15 |
0.6860 USD |
12,012.6879 YGG |
0.6490 USD |
0.6390 USD |
0.7500 USD |
0.6710 USD |
| 2022-05-14 |
0.6460 USD |
6,919.4426 YGG |
0.6850 USD |
0.5900 USD |
0.7080 USD |
0.6420 USD |
| 2022-05-13 |
0.6870 USD |
5,492.0732 YGG |
0.5820 USD |
0.5780 USD |
0.7500 USD |
0.6700 USD |
| 2022-05-12 |
0.5630 USD |
28,304.6424 YGG |
0.5430 USD |
0.4640 USD |
0.6550 USD |
0.5880 USD |
| 2022-05-11 |
0.6110 USD |
45,716.3745 YGG |
0.8480 USD |
0.4990 USD |
0.8480 USD |
0.5280 USD |
| 2022-05-10 |
0.8560 USD |
11,901.6244 YGG |
0.8730 USD |
0.7890 USD |
0.9470 USD |
0.8320 USD |
| 2022-05-09 |
0.9870 USD |
13,864.8671 YGG |
1.1170 USD |
0.8990 USD |
1.1210 USD |
0.8990 USD |
| 2022-05-08 |
1.1120 USD |
14,742.4155 YGG |
1.1370 USD |
1.0830 USD |
1.1410 USD |
1.1160 USD |
| 2022-05-07 |
1.1980 USD |
4,525.5127 YGG |
1.2570 USD |
1.1180 USD |
1.2570 USD |
1.1460 USD |
| 2022-05-06 |
1.2350 USD |
8,764.2556 YGG |
1.2140 USD |
1.2100 USD |
1.2620 USD |
1.2410 USD |
| 2022-05-05 |
1.3710 USD |
39,933.3985 YGG |
1.4640 USD |
1.2060 USD |
1.5020 USD |
1.2360 USD |
| 2022-05-04 |
1.4160 USD |
20,720.1943 YGG |
1.3540 USD |
1.3510 USD |
1.4870 USD |
1.4780 USD |
| 2022-05-03 |
1.4280 USD |
5,724.0818 YGG |
1.3890 USD |
1.3490 USD |
1.4740 USD |
1.3560 USD |
| 2022-05-02 |
1.3920 USD |
22,090.3761 YGG |
1.4990 USD |
1.3510 USD |
1.4990 USD |
1.3920 USD |
| 2022-05-01 |
1.4830 USD |
10,076.2891 YGG |
1.4800 USD |
1.4340 USD |
1.5320 USD |
1.4650 USD |
| 2022-04-30 |
1.6020 USD |
35,060.6597 YGG |
1.7590 USD |
1.4470 USD |
1.8430 USD |
1.4980 USD |
| 2022-04-29 |
1.9400 USD |
50,659.7855 YGG |
1.9410 USD |
1.7500 USD |
2.9440 USD |
1.7590 USD |
| 2022-04-28 |
1.9110 USD |
41,544.1818 YGG |
1.7660 USD |
1.7190 USD |
2.0800 USD |
2.0040 USD |
| 2022-04-27 |
1.7200 USD |
18,919.1297 YGG |
1.6860 USD |
1.6630 USD |
1.7960 USD |
1.7750 USD |
| 2022-04-26 |
1.6990 USD |
108,744.6016 YGG |
1.8520 USD |
1.6740 USD |
1.8520 USD |
1.6750 USD |
| 2022-04-25 |
1.7780 USD |
7,707.8583 YGG |
1.8690 USD |
1.7100 USD |
1.8690 USD |
1.8250 USD |
| 2022-04-24 |
1.8980 USD |
8,752.1731 YGG |
1.9520 USD |
1.8760 USD |
1.9520 USD |
1.8850 USD |
| 2022-04-23 |
1.9600 USD |
1,959.7588 YGG |
1.9950 USD |
1.9350 USD |
1.9950 USD |
1.9520 USD |
| 2022-04-22 |
1.9920 USD |
29,259.6190 YGG |
1.9750 USD |
1.9420 USD |
2.0200 USD |
1.9990 USD |
| 2022-04-21 |
2.0330 USD |
8,341.0225 YGG |
2.1230 USD |
1.9290 USD |
2.1640 USD |
1.9640 USD |
| 2022-04-20 |
2.1320 USD |
10,019.8787 YGG |
2.0900 USD |
2.0780 USD |
2.1800 USD |
2.1150 USD |
| 2022-04-19 |
2.0740 USD |
7,941.3022 YGG |
2.0690 USD |
2.0180 USD |
2.1050 USD |
2.0690 USD |
| 2022-04-18 |
1.9940 USD |
35,185.3846 YGG |
2.1310 USD |
1.8900 USD |
2.1310 USD |
2.0460 USD |
| 2022-04-17 |
2.2020 USD |
12,838.2198 YGG |
2.1980 USD |
2.1850 USD |
2.2200 USD |
2.2150 USD |
| 2022-04-16 |
2.2130 USD |
8,261.9131 YGG |
2.2410 USD |
2.1580 USD |
2.2410 USD |
2.2000 USD |
| 2022-04-15 |
2.2020 USD |
21,969.3631 YGG |
2.1990 USD |
2.1710 USD |
2.2240 USD |
2.2230 USD |
| 2022-04-14 |
2.2270 USD |
37,218.4263 YGG |
2.2600 USD |
2.1460 USD |
2.3040 USD |
2.1770 USD |
| 2022-04-13 |
2.2850 USD |
15,093.5597 YGG |
2.2330 USD |
2.2010 USD |
2.3110 USD |
2.3110 USD |
| 2022-04-12 |
2.2250 USD |
23,545.2976 YGG |
2.1960 USD |
2.1770 USD |
2.2740 USD |
2.2040 USD |
| 2022-04-11 |
2.2820 USD |
63,357.3156 YGG |
2.3950 USD |
2.1770 USD |
2.4050 USD |
2.2120 USD |
| 2022-04-10 |
2.4960 USD |
24,969.8469 YGG |
2.4980 USD |
2.4440 USD |
2.5380 USD |
2.5120 USD |
| 2022-04-09 |
2.4570 USD |
37,691.0325 YGG |
2.4810 USD |
2.4110 USD |
2.4990 USD |
2.4800 USD |
| 2022-04-08 |
2.5620 USD |
41,241.9003 YGG |
2.6130 USD |
2.4650 USD |
2.6350 USD |
2.4700 USD |
| 2022-04-07 |
2.5330 USD |
31,286.0516 YGG |
2.4970 USD |
2.4530 USD |
2.6140 USD |
2.5920 USD |
| 2022-04-06 |
2.6710 USD |
84,887.7431 YGG |
2.8090 USD |
2.5480 USD |
2.8090 USD |
2.5710 USD |
| 2022-04-05 |
3.0350 USD |
44,809.8931 YGG |
3.0410 USD |
2.8370 USD |
3.0900 USD |
2.8370 USD |
| 2022-04-04 |
3.0450 USD |
50,169.7600 YGG |
3.1420 USD |
2.8960 USD |
3.1750 USD |
3.0180 USD |
| 2022-04-03 |
3.1630 USD |
67,010.8726 YGG |
3.1130 USD |
3.0570 USD |
3.2390 USD |
3.1950 USD |
| 2022-04-02 |
3.3140 USD |
156,426.5974 YGG |
3.2360 USD |
3.1000 USD |
3.5520 USD |
3.1650 USD |
| 2022-04-01 |
3.1940 USD |
195,599.7131 YGG |
2.9890 USD |
2.9270 USD |
3.4310 USD |
3.2330 USD |
| 2022-03-31 |
3.0460 USD |
148,030.9417 YGG |
3.1320 USD |
2.8760 USD |
3.2100 USD |
3.0560 USD |
| 2022-03-30 |
3.0660 USD |
133,676.5657 YGG |
2.9310 USD |
2.8240 USD |
3.2220 USD |
3.0950 USD |
| 2022-03-29 |
2.9460 USD |
60,655.6057 YGG |
2.9000 USD |
2.8550 USD |
3.0690 USD |
2.8920 USD |