Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.0550 USD |
41,194.5660 YGG |
2.9450 USD |
2.9080 USD |
3.1720 USD |
2.9560 USD |
| 2022-03-27 |
2.8420 USD |
11,638.5011 YGG |
2.7910 USD |
2.7670 USD |
2.9360 USD |
2.9130 USD |
| 2022-03-26 |
2.7890 USD |
8,344.7144 YGG |
2.7630 USD |
2.7470 USD |
2.8290 USD |
2.7710 USD |
| 2022-03-25 |
2.8860 USD |
57,194.2950 YGG |
2.8750 USD |
2.7180 USD |
2.9920 USD |
2.7640 USD |
| 2022-03-24 |
2.8820 USD |
53,413.4961 YGG |
2.7880 USD |
2.7880 USD |
3.0370 USD |
2.8660 USD |
| 2022-03-23 |
2.7600 USD |
33,023.7466 YGG |
2.6170 USD |
2.6130 USD |
2.8570 USD |
2.7400 USD |
| 2022-03-22 |
2.6910 USD |
8,162.7334 YGG |
2.6360 USD |
2.6360 USD |
2.7130 USD |
2.6890 USD |
| 2022-03-21 |
2.6140 USD |
2,499.3754 YGG |
2.6000 USD |
2.5770 USD |
2.6520 USD |
2.5990 USD |
| 2022-03-20 |
2.6380 USD |
21,935.7589 YGG |
2.7050 USD |
2.5220 USD |
2.7060 USD |
2.6230 USD |
| 2022-03-19 |
2.6880 USD |
29,717.7126 YGG |
2.5960 USD |
2.5730 USD |
2.7720 USD |
2.6960 USD |
| 2022-03-18 |
2.5260 USD |
14,779.3990 YGG |
2.5310 USD |
2.4730 USD |
2.5930 USD |
2.5910 USD |
| 2022-03-17 |
2.5490 USD |
74,484.9748 YGG |
2.5050 USD |
2.4760 USD |
2.6480 USD |
2.5550 USD |
| 2022-03-16 |
2.4100 USD |
16,395.3968 YGG |
2.3960 USD |
2.3490 USD |
2.4860 USD |
2.4290 USD |
| 2022-03-15 |
2.4220 USD |
6,519.1803 YGG |
2.4280 USD |
2.3880 USD |
2.4740 USD |
2.4130 USD |
| 2022-03-14 |
2.4710 USD |
9,343.9699 YGG |
2.4170 USD |
2.4160 USD |
2.5270 USD |
2.4160 USD |
| 2022-03-13 |
2.7190 USD |
93,914.0502 YGG |
2.6500 USD |
2.5430 USD |
2.8200 USD |
2.5470 USD |
| 2022-03-12 |
2.6490 USD |
61,916.6559 YGG |
2.5190 USD |
2.5190 USD |
2.8290 USD |
2.6870 USD |
| 2022-03-11 |
2.5910 USD |
25,917.3162 YGG |
2.5100 USD |
2.4780 USD |
2.6540 USD |
2.4780 USD |
| 2022-03-10 |
2.5280 USD |
3,161.9944 YGG |
2.6220 USD |
2.4910 USD |
2.6220 USD |
2.5370 USD |
| 2022-03-09 |
2.7200 USD |
11,806.5424 YGG |
2.6930 USD |
2.6790 USD |
2.7670 USD |
2.7340 USD |
| 2022-03-08 |
2.6030 USD |
20,922.3407 YGG |
2.5830 USD |
2.5470 USD |
2.6390 USD |
2.5780 USD |
| 2022-03-07 |
2.6410 USD |
13,327.4003 YGG |
2.6190 USD |
2.5290 USD |
2.7570 USD |
2.7320 USD |
| 2022-03-06 |
2.7200 USD |
19,574.1362 YGG |
2.8070 USD |
2.6490 USD |
2.8180 USD |
2.6790 USD |
| 2022-03-05 |
2.7550 USD |
32,336.9463 YGG |
2.6620 USD |
2.6310 USD |
2.8910 USD |
2.8070 USD |
| 2022-03-04 |
2.8200 USD |
15,861.5738 YGG |
2.9470 USD |
2.6800 USD |
2.9470 USD |
2.6800 USD |
| 2022-03-03 |
3.0000 USD |
15,919.4226 YGG |
3.1450 USD |
2.8760 USD |
3.1450 USD |
2.9630 USD |
| 2022-03-02 |
3.1740 USD |
25,858.1348 YGG |
3.1860 USD |
3.1140 USD |
3.2350 USD |
3.1680 USD |
| 2022-03-01 |
3.3010 USD |
16,052.6419 YGG |
3.4930 USD |
3.2000 USD |
3.5690 USD |
3.2330 USD |
| 2022-02-28 |
3.1960 USD |
16,115.2495 YGG |
3.1740 USD |
3.0670 USD |
3.4100 USD |
3.4100 USD |
| 2022-02-27 |
3.2370 USD |
30,379.7210 YGG |
3.0400 USD |
2.9060 USD |
3.4440 USD |
3.1190 USD |
| 2022-02-26 |
3.1030 USD |
19,642.0461 YGG |
3.1100 USD |
3.0010 USD |
3.1840 USD |
3.1040 USD |
| 2022-02-25 |
2.9980 USD |
7,544.3011 YGG |
2.9250 USD |
2.7540 USD |
3.0610 USD |
3.0330 USD |