Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.5500 USD |
85,418.0288 YGG |
0.5170 USD |
0.5170 USD |
0.5700 USD |
0.5420 USD |
| 2024-10-18 |
0.4880 USD |
46,545.5644 YGG |
0.4790 USD |
0.4790 USD |
0.5060 USD |
0.5010 USD |
| 2024-10-17 |
0.4820 USD |
1,508.3994 YGG |
0.4760 USD |
0.4690 USD |
0.4900 USD |
0.4820 USD |
| 2024-10-16 |
0.4940 USD |
10,466.1697 YGG |
0.5050 USD |
0.4860 USD |
0.5140 USD |
0.4860 USD |
| 2024-10-15 |
0.5040 USD |
16,133.4511 YGG |
0.5090 USD |
0.4850 USD |
0.5260 USD |
0.5210 USD |
| 2024-10-14 |
0.5020 USD |
12,035.6929 YGG |
0.4770 USD |
0.4770 USD |
0.5140 USD |
0.5090 USD |
| 2024-10-13 |
0.4720 USD |
3,533.4923 YGG |
0.4770 USD |
0.4560 USD |
0.4790 USD |
0.4560 USD |
| 2024-10-12 |
0.4850 USD |
2,459.4136 YGG |
0.4750 USD |
0.4750 USD |
0.4910 USD |
0.4910 USD |
| 2024-10-11 |
0.4690 USD |
5,112.7125 YGG |
0.4440 USD |
0.4440 USD |
0.4790 USD |
0.4790 USD |
| 2024-10-10 |
0.4400 USD |
2,028.7385 YGG |
0.4390 USD |
0.4390 USD |
0.4440 USD |
0.4400 USD |
| 2024-10-09 |
0.4530 USD |
4,320.8332 YGG |
0.4610 USD |
0.4470 USD |
0.4610 USD |
0.4470 USD |
| 2024-10-08 |
0.4880 USD |
7,445.8537 YGG |
0.4890 USD |
0.4650 USD |
0.5030 USD |
0.4760 USD |
| 2024-10-07 |
0.4940 USD |
29,187.3859 YGG |
0.4690 USD |
0.4690 USD |
0.5060 USD |
0.4990 USD |
| 2024-10-06 |
0.4530 USD |
777.8866 YGG |
0.4500 USD |
0.4500 USD |
0.4540 USD |
0.4520 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 YGG |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-04 |
0.4360 USD |
16,975.2596 YGG |
0.4230 USD |
0.4230 USD |
0.4460 USD |
0.4440 USD |
| 2024-10-03 |
0.4150 USD |
4,962.3044 YGG |
0.4340 USD |
0.4010 USD |
0.4350 USD |
0.4010 USD |
| 2024-10-02 |
0.4440 USD |
26,171.5745 YGG |
0.4440 USD |
0.4370 USD |
0.4510 USD |
0.4490 USD |
| 2024-10-01 |
0.5010 USD |
141,441.1209 YGG |
0.4830 USD |
0.4250 USD |
0.5110 USD |
0.4470 USD |
| 2024-09-30 |
0.4990 USD |
69,721.0924 YGG |
0.5130 USD |
0.4800 USD |
0.5260 USD |
0.4870 USD |
| 2024-09-29 |
0.5230 USD |
6,576.9974 YGG |
0.4940 USD |
0.4940 USD |
0.5410 USD |
0.5360 USD |
| 2024-09-28 |
0.5040 USD |
11,776.3691 YGG |
0.5260 USD |
0.4890 USD |
0.5350 USD |
0.4890 USD |
| 2024-09-27 |
0.5010 USD |
13,168.9032 YGG |
0.4860 USD |
0.4860 USD |
0.5150 USD |
0.5070 USD |
| 2024-09-26 |
0.4740 USD |
18,177.7259 YGG |
0.4620 USD |
0.4620 USD |
0.4900 USD |
0.4720 USD |
| 2024-09-25 |
0.4800 USD |
12,130.9993 YGG |
0.4840 USD |
0.4680 USD |
0.4900 USD |
0.4690 USD |
| 2024-09-24 |
0.4730 USD |
6,293.4150 YGG |
0.4690 USD |
0.4680 USD |
0.4840 USD |
0.4750 USD |
| 2024-09-23 |
0.4630 USD |
12,906.2150 YGG |
0.4420 USD |
0.4420 USD |
0.4750 USD |
0.4740 USD |
| 2024-09-22 |
0.4470 USD |
24,589.9770 YGG |
0.4600 USD |
0.4330 USD |
0.4630 USD |
0.4330 USD |
| 2024-09-21 |
0.4500 USD |
6,796.8766 YGG |
0.4400 USD |
0.4400 USD |
0.4570 USD |
0.4520 USD |
| 2024-09-20 |
0.4660 USD |
68,215.1564 YGG |
0.4450 USD |
0.4430 USD |
0.4760 USD |
0.4570 USD |
| 2024-09-19 |
0.4460 USD |
45,924.2037 YGG |
0.4150 USD |
0.4140 USD |
0.4730 USD |
0.4610 USD |
| 2024-09-18 |
0.3920 USD |
106,872.5430 YGG |
0.4050 USD |
0.3840 USD |
0.4160 USD |
0.4060 USD |
| 2024-09-17 |
0.3910 USD |
19,466.0609 YGG |
0.3570 USD |
0.3570 USD |
0.4100 USD |
0.4030 USD |
| 2024-09-16 |
0.3640 USD |
434.3086 YGG |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2024-09-15 |
0.3910 USD |
17,019.1515 YGG |
0.3960 USD |
0.3750 USD |
0.3980 USD |
0.3750 USD |
| 2024-09-14 |
0.4020 USD |
10,158.1924 YGG |
0.4050 USD |
0.3920 USD |
0.4130 USD |
0.3920 USD |
| 2024-09-13 |
0.3970 USD |
1,240.8542 YGG |
0.3920 USD |
0.3920 USD |
0.3980 USD |
0.3980 USD |
| 2024-09-12 |
0.3880 USD |
48,779.1048 YGG |
0.3830 USD |
0.3790 USD |
0.3920 USD |
0.3920 USD |
| 2024-09-11 |
0.3720 USD |
38,220.0000 YGG |
0.3790 USD |
0.3660 USD |
0.3790 USD |
0.3770 USD |
| 2024-09-10 |
0.3760 USD |
4,194.1409 YGG |
0.3730 USD |
0.3720 USD |
0.3890 USD |
0.3890 USD |
| 2024-09-09 |
0.3720 USD |
3,973.4488 YGG |
0.3660 USD |
0.3590 USD |
0.3810 USD |
0.3810 USD |
| 2024-09-08 |
0.3700 USD |
75,381.8591 YGG |
0.3640 USD |
0.3610 USD |
0.4160 USD |
0.3650 USD |
| 2024-09-07 |
0.3460 USD |
3,520.8943 YGG |
0.3440 USD |
0.3420 USD |
0.3540 USD |
0.3540 USD |
| 2024-09-06 |
0.3550 USD |
3,346.8802 YGG |
0.3600 USD |
0.3520 USD |
0.3600 USD |
0.3540 USD |
| 2024-09-05 |
0.3730 USD |
12,102.5974 YGG |
0.3770 USD |
0.3660 USD |
0.3770 USD |
0.3710 USD |
| 2024-09-04 |
0.3630 USD |
10,528.0084 YGG |
0.3450 USD |
0.3420 USD |
0.3840 USD |
0.3810 USD |
| 2024-09-03 |
0.3800 USD |
2,257.8570 YGG |
0.3810 USD |
0.3620 USD |
0.3810 USD |
0.3620 USD |
| 2024-09-02 |
0.3640 USD |
1,266.2532 YGG |
0.3640 USD |
0.3640 USD |
0.3800 USD |
0.3800 USD |
| 2024-09-01 |
0.3680 USD |
6,643.5176 YGG |
0.3710 USD |
0.3610 USD |
0.3750 USD |
0.3670 USD |
| 2024-08-31 |
0.3810 USD |
5,724.7659 YGG |
0.3850 USD |
0.3710 USD |
0.3850 USD |
0.3740 USD |