Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3800 USD |
2,064.8190 YGG |
0.3790 USD |
0.3650 USD |
0.3820 USD |
0.3650 USD |
| 2024-08-13 |
0.3860 USD |
7,933.6124 YGG |
0.3700 USD |
0.3700 USD |
0.3940 USD |
0.3870 USD |
| 2024-08-12 |
0.3850 USD |
42,623.3989 YGG |
0.3660 USD |
0.3660 USD |
0.3960 USD |
0.3930 USD |
| 2024-08-11 |
0.3840 USD |
26,492.1588 YGG |
0.3890 USD |
0.3660 USD |
0.3940 USD |
0.3660 USD |
| 2024-08-10 |
0.3950 USD |
93,344.4074 YGG |
0.3600 USD |
0.3600 USD |
0.4170 USD |
0.3930 USD |
| 2024-08-09 |
0.3460 USD |
5,210.1100 YGG |
0.3410 USD |
0.3410 USD |
0.3520 USD |
0.3500 USD |
| 2024-08-08 |
0.3310 USD |
30,792.2399 YGG |
0.3210 USD |
0.3210 USD |
0.3400 USD |
0.3370 USD |
| 2024-08-07 |
0.3140 USD |
8,789.5963 YGG |
0.3190 USD |
0.3030 USD |
0.3280 USD |
0.3040 USD |
| 2024-08-06 |
0.3180 USD |
49,812.1757 YGG |
0.3100 USD |
0.3090 USD |
0.3260 USD |
0.3220 USD |
| 2024-08-05 |
0.2880 USD |
488,196.6157 YGG |
0.3410 USD |
0.2530 USD |
0.3410 USD |
0.2840 USD |
| 2024-08-04 |
0.3550 USD |
47,053.0551 YGG |
0.3580 USD |
0.3300 USD |
0.3660 USD |
0.3540 USD |
| 2024-08-03 |
0.3800 USD |
30,431.2925 YGG |
0.3880 USD |
0.3700 USD |
0.3940 USD |
0.3700 USD |
| 2024-08-02 |
0.4060 USD |
20,624.1694 YGG |
0.4140 USD |
0.4040 USD |
0.4140 USD |
0.4110 USD |
| 2024-08-01 |
0.4090 USD |
26,739.5869 YGG |
0.4490 USD |
0.3920 USD |
0.4490 USD |
0.3920 USD |
| 2024-07-31 |
0.4650 USD |
59,791.5397 YGG |
0.4740 USD |
0.4520 USD |
0.4780 USD |
0.4520 USD |
| 2024-07-30 |
0.4960 USD |
56,824.2211 YGG |
0.4940 USD |
0.4650 USD |
0.5020 USD |
0.4700 USD |
| 2024-07-29 |
0.5010 USD |
143,575.2489 YGG |
0.4740 USD |
0.4740 USD |
0.5330 USD |
0.4950 USD |
| 2024-07-28 |
0.4840 USD |
993.3877 YGG |
0.4950 USD |
0.4760 USD |
0.4950 USD |
0.4760 USD |
| 2024-07-27 |
0.4910 USD |
31,853.4417 YGG |
0.4810 USD |
0.4810 USD |
0.4970 USD |
0.4910 USD |
| 2024-07-26 |
0.4650 USD |
612.6299 YGG |
0.4660 USD |
0.4610 USD |
0.4780 USD |
0.4760 USD |
| 2024-07-25 |
0.4490 USD |
37,417.3090 YGG |
0.4640 USD |
0.4270 USD |
0.4640 USD |
0.4270 USD |
| 2024-07-24 |
0.4830 USD |
50,522.5912 YGG |
0.4780 USD |
0.4670 USD |
0.4920 USD |
0.4670 USD |
| 2024-07-23 |
0.4960 USD |
41,811.1748 YGG |
0.5140 USD |
0.4680 USD |
0.5140 USD |
0.4680 USD |
| 2024-07-22 |
0.5150 USD |
2,867.5380 YGG |
0.5400 USD |
0.5050 USD |
0.5400 USD |
0.5140 USD |
| 2024-07-21 |
0.5230 USD |
38,369.5841 YGG |
0.5320 USD |
0.4920 USD |
0.5360 USD |
0.5360 USD |
| 2024-07-20 |
0.5390 USD |
29,979.4843 YGG |
0.5470 USD |
0.5310 USD |
0.5480 USD |
0.5360 USD |
| 2024-07-19 |
0.5320 USD |
56,746.4333 YGG |
0.5140 USD |
0.5010 USD |
0.5430 USD |
0.5370 USD |
| 2024-07-18 |
0.5500 USD |
94,762.7950 YGG |
0.5290 USD |
0.5120 USD |
0.5810 USD |
0.5120 USD |
| 2024-07-17 |
0.5240 USD |
59,972.8046 YGG |
0.5280 USD |
0.5040 USD |
0.5370 USD |
0.5190 USD |
| 2024-07-16 |
0.5270 USD |
48,286.7392 YGG |
0.5230 USD |
0.5030 USD |
0.5420 USD |
0.5270 USD |
| 2024-07-15 |
0.4860 USD |
21,380.4272 YGG |
0.4750 USD |
0.4750 USD |
0.5090 USD |
0.5060 USD |
| 2024-07-14 |
0.4490 USD |
36,039.7716 YGG |
0.4520 USD |
0.4450 USD |
0.4670 USD |
0.4670 USD |
| 2024-07-13 |
0.4500 USD |
2,456.0636 YGG |
0.4570 USD |
0.4480 USD |
0.4570 USD |
0.4510 USD |
| 2024-07-12 |
0.4320 USD |
37,166.7820 YGG |
0.4230 USD |
0.4220 USD |
0.4510 USD |
0.4460 USD |
| 2024-07-11 |
0.4510 USD |
8,947.3779 YGG |
0.4470 USD |
0.4270 USD |
0.4610 USD |
0.4270 USD |
| 2024-07-10 |
0.4380 USD |
24,931.2256 YGG |
0.4360 USD |
0.4320 USD |
0.4490 USD |
0.4400 USD |
| 2024-07-09 |
0.4420 USD |
85,144.4656 YGG |
0.4530 USD |
0.4320 USD |
0.4580 USD |
0.4360 USD |
| 2024-07-08 |
0.4600 USD |
229,864.2518 YGG |
0.4360 USD |
0.4270 USD |
0.4910 USD |
0.4520 USD |
| 2024-07-07 |
0.4630 USD |
83,959.1486 YGG |
0.4680 USD |
0.4460 USD |
0.4880 USD |
0.4480 USD |
| 2024-07-06 |
0.4370 USD |
100,183.4103 YGG |
0.3970 USD |
0.3920 USD |
0.4740 USD |
0.4740 USD |
| 2024-07-05 |
0.3920 USD |
126,990.7944 YGG |
0.4360 USD |
0.3750 USD |
0.4360 USD |
0.3980 USD |
| 2024-07-04 |
0.4920 USD |
62,069.9718 YGG |
0.5660 USD |
0.4590 USD |
0.5660 USD |
0.4590 USD |
| 2024-07-03 |
0.5780 USD |
24,153.6617 YGG |
0.5870 USD |
0.5510 USD |
0.5870 USD |
0.5510 USD |
| 2024-07-02 |
0.5870 USD |
11,628.4140 YGG |
0.5810 USD |
0.5810 USD |
0.5990 USD |
0.5970 USD |
| 2024-07-01 |
0.5840 USD |
10,612.7921 YGG |
0.5890 USD |
0.5780 USD |
0.5920 USD |
0.5920 USD |
| 2024-06-30 |
0.5570 USD |
6,041.8227 YGG |
0.5340 USD |
0.5340 USD |
0.5720 USD |
0.5720 USD |
| 2024-06-29 |
0.5490 USD |
4,833.8184 YGG |
0.5570 USD |
0.5380 USD |
0.5640 USD |
0.5380 USD |
| 2024-06-28 |
0.5850 USD |
2,751.4031 YGG |
0.5850 USD |
0.5700 USD |
0.5920 USD |
0.5700 USD |
| 2024-06-27 |
0.5970 USD |
32,632.8703 YGG |
0.5700 USD |
0.5560 USD |
0.6020 USD |
0.5910 USD |
| 2024-06-26 |
0.5830 USD |
56,863.2485 YGG |
0.5880 USD |
0.5780 USD |
0.5880 USD |
0.5820 USD |