Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3970 USD |
1,240.8542 YGG |
0.3920 USD |
0.3920 USD |
0.3980 USD |
0.3980 USD |
| 2024-09-12 |
0.3880 USD |
48,779.1048 YGG |
0.3830 USD |
0.3790 USD |
0.3920 USD |
0.3920 USD |
| 2024-09-11 |
0.3720 USD |
38,220.0000 YGG |
0.3790 USD |
0.3660 USD |
0.3790 USD |
0.3770 USD |
| 2024-09-10 |
0.3760 USD |
4,194.1409 YGG |
0.3730 USD |
0.3720 USD |
0.3890 USD |
0.3890 USD |
| 2024-09-09 |
0.3720 USD |
3,973.4488 YGG |
0.3660 USD |
0.3590 USD |
0.3810 USD |
0.3810 USD |
| 2024-09-08 |
0.3700 USD |
75,381.8591 YGG |
0.3640 USD |
0.3610 USD |
0.4160 USD |
0.3650 USD |
| 2024-09-07 |
0.3460 USD |
3,520.8943 YGG |
0.3440 USD |
0.3420 USD |
0.3540 USD |
0.3540 USD |
| 2024-09-06 |
0.3550 USD |
3,346.8802 YGG |
0.3600 USD |
0.3520 USD |
0.3600 USD |
0.3540 USD |
| 2024-09-05 |
0.3730 USD |
12,102.5974 YGG |
0.3770 USD |
0.3660 USD |
0.3770 USD |
0.3710 USD |
| 2024-09-04 |
0.3630 USD |
10,528.0084 YGG |
0.3450 USD |
0.3420 USD |
0.3840 USD |
0.3810 USD |
| 2024-09-03 |
0.3800 USD |
2,257.8570 YGG |
0.3810 USD |
0.3620 USD |
0.3810 USD |
0.3620 USD |
| 2024-09-02 |
0.3640 USD |
1,266.2532 YGG |
0.3640 USD |
0.3640 USD |
0.3800 USD |
0.3800 USD |
| 2024-09-01 |
0.3680 USD |
6,643.5176 YGG |
0.3710 USD |
0.3610 USD |
0.3750 USD |
0.3670 USD |
| 2024-08-31 |
0.3810 USD |
5,724.7659 YGG |
0.3850 USD |
0.3710 USD |
0.3850 USD |
0.3740 USD |
| 2024-08-30 |
0.3940 USD |
7,214.4675 YGG |
0.3970 USD |
0.3790 USD |
0.4080 USD |
0.3910 USD |
| 2024-08-29 |
0.4010 USD |
114,278.4913 YGG |
0.4010 USD |
0.3940 USD |
0.4180 USD |
0.3950 USD |
| 2024-08-28 |
0.4000 USD |
11,625.7443 YGG |
0.3940 USD |
0.3880 USD |
0.4080 USD |
0.3910 USD |
| 2024-08-27 |
0.4260 USD |
1,283.3419 YGG |
0.4340 USD |
0.4250 USD |
0.4350 USD |
0.4250 USD |
| 2024-08-26 |
0.4450 USD |
8,123.3541 YGG |
0.4680 USD |
0.4250 USD |
0.4680 USD |
0.4270 USD |
| 2024-08-25 |
0.4760 USD |
3,746.5398 YGG |
0.4900 USD |
0.4640 USD |
0.4900 USD |
0.4760 USD |
| 2024-08-24 |
0.4870 USD |
51,051.8305 YGG |
0.4790 USD |
0.4720 USD |
0.5050 USD |
0.4830 USD |
| 2024-08-23 |
0.4580 USD |
182,593.9586 YGG |
0.4010 USD |
0.4010 USD |
0.4930 USD |
0.4890 USD |
| 2024-08-22 |
0.3970 USD |
1,556.4042 YGG |
0.3980 USD |
0.3940 USD |
0.4010 USD |
0.4010 USD |
| 2024-08-21 |
0.3980 USD |
7,103.8399 YGG |
0.3990 USD |
0.3850 USD |
0.4120 USD |
0.4090 USD |
| 2024-08-20 |
0.4020 USD |
66,455.2013 YGG |
0.3880 USD |
0.3880 USD |
0.4130 USD |
0.3930 USD |
| 2024-08-19 |
0.3830 USD |
28,658.4347 YGG |
0.3710 USD |
0.3710 USD |
0.3960 USD |
0.3760 USD |
| 2024-08-18 |
0.3650 USD |
83,562.0471 YGG |
0.3470 USD |
0.3440 USD |
0.3860 USD |
0.3770 USD |
| 2024-08-17 |
0.3470 USD |
5,772.4097 YGG |
0.3490 USD |
0.3450 USD |
0.3500 USD |
0.3490 USD |
| 2024-08-16 |
0.3350 USD |
15,557.2364 YGG |
0.3430 USD |
0.3280 USD |
0.3440 USD |
0.3440 USD |
| 2024-08-15 |
0.3530 USD |
6,995.2912 YGG |
0.3600 USD |
0.3360 USD |
0.3610 USD |
0.3370 USD |
| 2024-08-14 |
0.3800 USD |
2,064.8190 YGG |
0.3790 USD |
0.3650 USD |
0.3820 USD |
0.3650 USD |
| 2024-08-13 |
0.3860 USD |
7,933.6124 YGG |
0.3700 USD |
0.3700 USD |
0.3940 USD |
0.3870 USD |
| 2024-08-12 |
0.3850 USD |
42,623.3989 YGG |
0.3660 USD |
0.3660 USD |
0.3960 USD |
0.3930 USD |
| 2024-08-11 |
0.3840 USD |
26,492.1588 YGG |
0.3890 USD |
0.3660 USD |
0.3940 USD |
0.3660 USD |
| 2024-08-10 |
0.3950 USD |
93,344.4074 YGG |
0.3600 USD |
0.3600 USD |
0.4170 USD |
0.3930 USD |
| 2024-08-09 |
0.3460 USD |
5,210.1100 YGG |
0.3410 USD |
0.3410 USD |
0.3520 USD |
0.3500 USD |
| 2024-08-08 |
0.3310 USD |
30,792.2399 YGG |
0.3210 USD |
0.3210 USD |
0.3400 USD |
0.3370 USD |
| 2024-08-07 |
0.3140 USD |
8,789.5963 YGG |
0.3190 USD |
0.3030 USD |
0.3280 USD |
0.3040 USD |
| 2024-08-06 |
0.3180 USD |
49,812.1757 YGG |
0.3100 USD |
0.3090 USD |
0.3260 USD |
0.3220 USD |
| 2024-08-05 |
0.2880 USD |
488,196.6157 YGG |
0.3410 USD |
0.2530 USD |
0.3410 USD |
0.2840 USD |
| 2024-08-04 |
0.3550 USD |
47,053.0551 YGG |
0.3580 USD |
0.3300 USD |
0.3660 USD |
0.3540 USD |
| 2024-08-03 |
0.3800 USD |
30,431.2925 YGG |
0.3880 USD |
0.3700 USD |
0.3940 USD |
0.3700 USD |
| 2024-08-02 |
0.4060 USD |
20,624.1694 YGG |
0.4140 USD |
0.4040 USD |
0.4140 USD |
0.4110 USD |
| 2024-08-01 |
0.4090 USD |
26,739.5869 YGG |
0.4490 USD |
0.3920 USD |
0.4490 USD |
0.3920 USD |
| 2024-07-31 |
0.4650 USD |
59,791.5397 YGG |
0.4740 USD |
0.4520 USD |
0.4780 USD |
0.4520 USD |
| 2024-07-30 |
0.4960 USD |
56,824.2211 YGG |
0.4940 USD |
0.4650 USD |
0.5020 USD |
0.4700 USD |
| 2024-07-29 |
0.5010 USD |
143,575.2489 YGG |
0.4740 USD |
0.4740 USD |
0.5330 USD |
0.4950 USD |
| 2024-07-28 |
0.4840 USD |
993.3877 YGG |
0.4950 USD |
0.4760 USD |
0.4950 USD |
0.4760 USD |
| 2024-07-27 |
0.4910 USD |
31,853.4417 YGG |
0.4810 USD |
0.4810 USD |
0.4970 USD |
0.4910 USD |
| 2024-07-26 |
0.4650 USD |
612.6299 YGG |
0.4660 USD |
0.4610 USD |
0.4780 USD |
0.4760 USD |