Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4490 USD |
37,417.3090 YGG |
0.4640 USD |
0.4270 USD |
0.4640 USD |
0.4270 USD |
| 2024-07-24 |
0.4830 USD |
50,522.5912 YGG |
0.4780 USD |
0.4670 USD |
0.4920 USD |
0.4670 USD |
| 2024-07-23 |
0.4960 USD |
41,811.1748 YGG |
0.5140 USD |
0.4680 USD |
0.5140 USD |
0.4680 USD |
| 2024-07-22 |
0.5150 USD |
2,867.5380 YGG |
0.5400 USD |
0.5050 USD |
0.5400 USD |
0.5140 USD |
| 2024-07-21 |
0.5230 USD |
38,369.5841 YGG |
0.5320 USD |
0.4920 USD |
0.5360 USD |
0.5360 USD |
| 2024-07-20 |
0.5390 USD |
29,979.4843 YGG |
0.5470 USD |
0.5310 USD |
0.5480 USD |
0.5360 USD |
| 2024-07-19 |
0.5320 USD |
56,746.4333 YGG |
0.5140 USD |
0.5010 USD |
0.5430 USD |
0.5370 USD |
| 2024-07-18 |
0.5500 USD |
94,762.7950 YGG |
0.5290 USD |
0.5120 USD |
0.5810 USD |
0.5120 USD |
| 2024-07-17 |
0.5240 USD |
59,972.8046 YGG |
0.5280 USD |
0.5040 USD |
0.5370 USD |
0.5190 USD |
| 2024-07-16 |
0.5270 USD |
48,286.7392 YGG |
0.5230 USD |
0.5030 USD |
0.5420 USD |
0.5270 USD |
| 2024-07-15 |
0.4860 USD |
21,380.4272 YGG |
0.4750 USD |
0.4750 USD |
0.5090 USD |
0.5060 USD |
| 2024-07-14 |
0.4490 USD |
36,039.7716 YGG |
0.4520 USD |
0.4450 USD |
0.4670 USD |
0.4670 USD |
| 2024-07-13 |
0.4500 USD |
2,456.0636 YGG |
0.4570 USD |
0.4480 USD |
0.4570 USD |
0.4510 USD |
| 2024-07-12 |
0.4320 USD |
37,166.7820 YGG |
0.4230 USD |
0.4220 USD |
0.4510 USD |
0.4460 USD |
| 2024-07-11 |
0.4510 USD |
8,947.3779 YGG |
0.4470 USD |
0.4270 USD |
0.4610 USD |
0.4270 USD |
| 2024-07-10 |
0.4380 USD |
24,931.2256 YGG |
0.4360 USD |
0.4320 USD |
0.4490 USD |
0.4400 USD |
| 2024-07-09 |
0.4420 USD |
85,144.4656 YGG |
0.4530 USD |
0.4320 USD |
0.4580 USD |
0.4360 USD |
| 2024-07-08 |
0.4600 USD |
229,864.2518 YGG |
0.4360 USD |
0.4270 USD |
0.4910 USD |
0.4520 USD |
| 2024-07-07 |
0.4630 USD |
83,959.1486 YGG |
0.4680 USD |
0.4460 USD |
0.4880 USD |
0.4480 USD |
| 2024-07-06 |
0.4370 USD |
100,183.4103 YGG |
0.3970 USD |
0.3920 USD |
0.4740 USD |
0.4740 USD |
| 2024-07-05 |
0.3920 USD |
126,990.7944 YGG |
0.4360 USD |
0.3750 USD |
0.4360 USD |
0.3980 USD |
| 2024-07-04 |
0.4920 USD |
62,069.9718 YGG |
0.5660 USD |
0.4590 USD |
0.5660 USD |
0.4590 USD |
| 2024-07-03 |
0.5780 USD |
24,153.6617 YGG |
0.5870 USD |
0.5510 USD |
0.5870 USD |
0.5510 USD |
| 2024-07-02 |
0.5870 USD |
11,628.4140 YGG |
0.5810 USD |
0.5810 USD |
0.5990 USD |
0.5970 USD |
| 2024-07-01 |
0.5840 USD |
10,612.7921 YGG |
0.5890 USD |
0.5780 USD |
0.5920 USD |
0.5920 USD |
| 2024-06-30 |
0.5570 USD |
6,041.8227 YGG |
0.5340 USD |
0.5340 USD |
0.5720 USD |
0.5720 USD |
| 2024-06-29 |
0.5490 USD |
4,833.8184 YGG |
0.5570 USD |
0.5380 USD |
0.5640 USD |
0.5380 USD |
| 2024-06-28 |
0.5850 USD |
2,751.4031 YGG |
0.5850 USD |
0.5700 USD |
0.5920 USD |
0.5700 USD |
| 2024-06-27 |
0.5970 USD |
32,632.8703 YGG |
0.5700 USD |
0.5560 USD |
0.6020 USD |
0.5910 USD |
| 2024-06-26 |
0.5830 USD |
56,863.2485 YGG |
0.5880 USD |
0.5780 USD |
0.5880 USD |
0.5820 USD |
| 2024-06-25 |
0.5870 USD |
44,483.1694 YGG |
0.5990 USD |
0.5650 USD |
0.6010 USD |
0.5940 USD |
| 2024-06-24 |
0.5570 USD |
38,017.8329 YGG |
0.5880 USD |
0.5340 USD |
0.5900 USD |
0.5760 USD |
| 2024-06-23 |
0.6160 USD |
42,339.1968 YGG |
0.6420 USD |
0.5810 USD |
0.6420 USD |
0.5920 USD |
| 2024-06-22 |
0.6410 USD |
9,565.2441 YGG |
0.6410 USD |
0.6350 USD |
0.6420 USD |
0.6380 USD |
| 2024-06-21 |
0.6410 USD |
13,683.1506 YGG |
0.6370 USD |
0.6240 USD |
0.6680 USD |
0.6440 USD |
| 2024-06-20 |
0.6580 USD |
39,524.5043 YGG |
0.6420 USD |
0.6420 USD |
0.6720 USD |
0.6470 USD |
| 2024-06-19 |
0.6350 USD |
13,095.8995 YGG |
0.6390 USD |
0.6150 USD |
0.6430 USD |
0.6150 USD |
| 2024-06-18 |
0.6190 USD |
369,347.5848 YGG |
0.7000 USD |
0.5540 USD |
0.7000 USD |
0.6150 USD |
| 2024-06-17 |
0.7230 USD |
177,852.9876 YGG |
0.7780 USD |
0.6850 USD |
0.7850 USD |
0.7210 USD |
| 2024-06-16 |
0.7760 USD |
65,623.3858 YGG |
0.7420 USD |
0.7310 USD |
0.7860 USD |
0.7780 USD |
| 2024-06-15 |
0.7490 USD |
60,202.4699 YGG |
0.7500 USD |
0.7430 USD |
0.7630 USD |
0.7510 USD |
| 2024-06-14 |
0.7810 USD |
115,630.2051 YGG |
0.7770 USD |
0.7220 USD |
0.8030 USD |
0.7280 USD |
| 2024-06-13 |
0.7930 USD |
40,270.8747 YGG |
0.8280 USD |
0.7830 USD |
0.8300 USD |
0.7830 USD |
| 2024-06-12 |
0.8150 USD |
121,499.0463 YGG |
0.7920 USD |
0.7680 USD |
0.8460 USD |
0.8340 USD |
| 2024-06-11 |
0.8130 USD |
139,013.2294 YGG |
0.8480 USD |
0.7830 USD |
0.8480 USD |
0.7850 USD |
| 2024-06-10 |
0.8700 USD |
46,958.7536 YGG |
0.8940 USD |
0.8410 USD |
0.8950 USD |
0.8460 USD |
| 2024-06-09 |
0.8700 USD |
40,695.0447 YGG |
0.8470 USD |
0.8350 USD |
0.8890 USD |
0.8830 USD |
| 2024-06-08 |
0.8780 USD |
29,501.3542 YGG |
0.8900 USD |
0.8400 USD |
0.9040 USD |
0.8510 USD |
| 2024-06-07 |
0.8860 USD |
482,259.5332 YGG |
1.0320 USD |
0.7880 USD |
1.0320 USD |
0.8880 USD |
| 2024-06-06 |
1.0200 USD |
108,092.2179 YGG |
1.0660 USD |
1.0000 USD |
1.0820 USD |
1.0220 USD |