Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5870 USD |
44,483.1694 YGG |
0.5990 USD |
0.5650 USD |
0.6010 USD |
0.5940 USD |
| 2024-06-24 |
0.5570 USD |
38,017.8329 YGG |
0.5880 USD |
0.5340 USD |
0.5900 USD |
0.5760 USD |
| 2024-06-23 |
0.6160 USD |
42,339.1968 YGG |
0.6420 USD |
0.5810 USD |
0.6420 USD |
0.5920 USD |
| 2024-06-22 |
0.6410 USD |
9,565.2441 YGG |
0.6410 USD |
0.6350 USD |
0.6420 USD |
0.6380 USD |
| 2024-06-21 |
0.6410 USD |
13,683.1506 YGG |
0.6370 USD |
0.6240 USD |
0.6680 USD |
0.6440 USD |
| 2024-06-20 |
0.6580 USD |
39,524.5043 YGG |
0.6420 USD |
0.6420 USD |
0.6720 USD |
0.6470 USD |
| 2024-06-19 |
0.6350 USD |
13,095.8995 YGG |
0.6390 USD |
0.6150 USD |
0.6430 USD |
0.6150 USD |
| 2024-06-18 |
0.6190 USD |
369,347.5848 YGG |
0.7000 USD |
0.5540 USD |
0.7000 USD |
0.6150 USD |
| 2024-06-17 |
0.7230 USD |
177,852.9876 YGG |
0.7780 USD |
0.6850 USD |
0.7850 USD |
0.7210 USD |
| 2024-06-16 |
0.7760 USD |
65,623.3858 YGG |
0.7420 USD |
0.7310 USD |
0.7860 USD |
0.7780 USD |
| 2024-06-15 |
0.7490 USD |
60,202.4699 YGG |
0.7500 USD |
0.7430 USD |
0.7630 USD |
0.7510 USD |
| 2024-06-14 |
0.7810 USD |
115,630.2051 YGG |
0.7770 USD |
0.7220 USD |
0.8030 USD |
0.7280 USD |
| 2024-06-13 |
0.7930 USD |
40,270.8747 YGG |
0.8280 USD |
0.7830 USD |
0.8300 USD |
0.7830 USD |
| 2024-06-12 |
0.8150 USD |
121,499.0463 YGG |
0.7920 USD |
0.7680 USD |
0.8460 USD |
0.8340 USD |
| 2024-06-11 |
0.8130 USD |
139,013.2294 YGG |
0.8480 USD |
0.7830 USD |
0.8480 USD |
0.7850 USD |
| 2024-06-10 |
0.8700 USD |
46,958.7536 YGG |
0.8940 USD |
0.8410 USD |
0.8950 USD |
0.8460 USD |
| 2024-06-09 |
0.8700 USD |
40,695.0447 YGG |
0.8470 USD |
0.8350 USD |
0.8890 USD |
0.8830 USD |
| 2024-06-08 |
0.8780 USD |
29,501.3542 YGG |
0.8900 USD |
0.8400 USD |
0.9040 USD |
0.8510 USD |
| 2024-06-07 |
0.8860 USD |
482,259.5332 YGG |
1.0320 USD |
0.7880 USD |
1.0320 USD |
0.8880 USD |
| 2024-06-06 |
1.0200 USD |
108,092.2179 YGG |
1.0660 USD |
1.0000 USD |
1.0820 USD |
1.0220 USD |
| 2024-06-05 |
1.0580 USD |
70,572.7435 YGG |
1.0630 USD |
1.0470 USD |
1.0710 USD |
1.0550 USD |
| 2024-06-04 |
1.0920 USD |
99,043.2407 YGG |
1.1280 USD |
1.0550 USD |
1.1580 USD |
1.0570 USD |
| 2024-06-03 |
1.1210 USD |
211,818.7541 YGG |
1.0310 USD |
1.0310 USD |
1.1600 USD |
1.1270 USD |
| 2024-06-02 |
1.0490 USD |
65,021.2018 YGG |
1.0280 USD |
1.0230 USD |
1.0760 USD |
1.0330 USD |
| 2024-06-01 |
0.9670 USD |
42,801.1773 YGG |
0.9520 USD |
0.9380 USD |
1.0030 USD |
1.0030 USD |
| 2024-05-31 |
0.9640 USD |
45,660.6863 YGG |
0.9700 USD |
0.9430 USD |
0.9790 USD |
0.9590 USD |
| 2024-05-30 |
0.9880 USD |
57,280.2512 YGG |
0.9860 USD |
0.9400 USD |
1.0300 USD |
1.0000 USD |
| 2024-05-29 |
1.0050 USD |
42,485.0961 YGG |
1.0000 USD |
0.9630 USD |
1.0400 USD |
0.9850 USD |
| 2024-05-28 |
0.9780 USD |
73,487.4112 YGG |
1.0040 USD |
0.9470 USD |
1.0110 USD |
0.9910 USD |
| 2024-05-27 |
1.0100 USD |
89,520.3961 YGG |
1.0100 USD |
0.9860 USD |
1.0370 USD |
1.0060 USD |
| 2024-05-26 |
1.0230 USD |
38,740.9730 YGG |
1.0580 USD |
1.0070 USD |
1.0590 USD |
1.0070 USD |
| 2024-05-25 |
1.0290 USD |
110,689.8305 YGG |
0.9390 USD |
0.9390 USD |
1.0750 USD |
1.0480 USD |
| 2024-05-24 |
0.9300 USD |
46,435.0283 YGG |
0.9130 USD |
0.9000 USD |
0.9550 USD |
0.9090 USD |
| 2024-05-23 |
0.8780 USD |
295,085.1671 YGG |
0.9570 USD |
0.8300 USD |
0.9660 USD |
0.8920 USD |
| 2024-05-22 |
0.9470 USD |
94,611.0180 YGG |
0.9310 USD |
0.9130 USD |
0.9820 USD |
0.9580 USD |
| 2024-05-21 |
0.9260 USD |
44,562.9769 YGG |
0.9320 USD |
0.9020 USD |
0.9530 USD |
0.9230 USD |
| 2024-05-20 |
0.8820 USD |
56,552.4007 YGG |
0.8760 USD |
0.8400 USD |
0.9140 USD |
0.9120 USD |
| 2024-05-19 |
0.9060 USD |
23,341.0479 YGG |
0.9050 USD |
0.8570 USD |
0.9280 USD |
0.8570 USD |
| 2024-05-18 |
0.9050 USD |
49,045.2586 YGG |
0.9010 USD |
0.8870 USD |
0.9310 USD |
0.8980 USD |
| 2024-05-17 |
0.8760 USD |
43,094.1486 YGG |
0.8160 USD |
0.8160 USD |
0.9140 USD |
0.8880 USD |
| 2024-05-16 |
0.8170 USD |
17,936.5283 YGG |
0.8210 USD |
0.7910 USD |
0.8370 USD |
0.8160 USD |
| 2024-05-15 |
0.7680 USD |
42,752.7415 YGG |
0.7250 USD |
0.7190 USD |
0.8260 USD |
0.8190 USD |
| 2024-05-14 |
0.7420 USD |
25,500.4393 YGG |
0.7730 USD |
0.7220 USD |
0.7730 USD |
0.7220 USD |
| 2024-05-13 |
0.7550 USD |
25,899.9416 YGG |
0.7680 USD |
0.7300 USD |
0.7930 USD |
0.7760 USD |
| 2024-05-12 |
0.7810 USD |
7,861.7451 YGG |
0.8030 USD |
0.7760 USD |
0.8060 USD |
0.7760 USD |
| 2024-05-11 |
0.8020 USD |
14,474.8362 YGG |
0.8210 USD |
0.7950 USD |
0.8210 USD |
0.8070 USD |
| 2024-05-10 |
0.8260 USD |
15,163.5841 YGG |
0.8340 USD |
0.7810 USD |
0.8570 USD |
0.7900 USD |
| 2024-05-09 |
0.8160 USD |
7,856.8967 YGG |
0.8010 USD |
0.7980 USD |
0.8390 USD |
0.8110 USD |
| 2024-05-08 |
0.8340 USD |
19,261.4467 YGG |
0.8600 USD |
0.7980 USD |
0.8620 USD |
0.8020 USD |
| 2024-05-07 |
0.9010 USD |
25,756.5210 YGG |
0.8990 USD |
0.8780 USD |
0.9320 USD |
0.8930 USD |