Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4560 USD |
14,614.6078 YGG |
0.4580 USD |
0.4500 USD |
0.4640 USD |
0.4600 USD |
| 2024-01-26 |
0.4510 USD |
32,938.1217 YGG |
0.4310 USD |
0.4310 USD |
0.4580 USD |
0.4550 USD |
| 2024-01-25 |
0.4240 USD |
17,691.4764 YGG |
0.4310 USD |
0.4160 USD |
0.4310 USD |
0.4300 USD |
| 2024-01-24 |
0.4260 USD |
55,393.2353 YGG |
0.4370 USD |
0.4190 USD |
0.4440 USD |
0.4260 USD |
| 2024-01-23 |
0.4520 USD |
93,793.4249 YGG |
0.4640 USD |
0.4230 USD |
0.4790 USD |
0.4250 USD |
| 2024-01-22 |
0.4950 USD |
56,227.6988 YGG |
0.5220 USD |
0.4760 USD |
0.5230 USD |
0.4770 USD |
| 2024-01-21 |
0.5360 USD |
8,203.1256 YGG |
0.5320 USD |
0.5290 USD |
0.5460 USD |
0.5350 USD |
| 2024-01-20 |
0.5030 USD |
9,126.7734 YGG |
0.5030 USD |
0.5000 USD |
0.5170 USD |
0.5050 USD |
| 2024-01-19 |
0.5190 USD |
47,525.1518 YGG |
0.5030 USD |
0.5030 USD |
0.5320 USD |
0.5170 USD |
| 2024-01-18 |
0.5380 USD |
74,158.9347 YGG |
0.5450 USD |
0.5030 USD |
0.5650 USD |
0.5170 USD |
| 2024-01-17 |
0.5460 USD |
73,834.4995 YGG |
0.5800 USD |
0.5370 USD |
0.5800 USD |
0.5450 USD |
| 2024-01-16 |
0.5700 USD |
93,755.5593 YGG |
0.5630 USD |
0.5380 USD |
0.5900 USD |
0.5800 USD |
| 2024-01-15 |
0.5440 USD |
42,978.0550 YGG |
0.5120 USD |
0.5120 USD |
0.5750 USD |
0.5720 USD |
| 2024-01-14 |
0.5010 USD |
20,868.7696 YGG |
0.5090 USD |
0.4900 USD |
0.5200 USD |
0.5090 USD |
| 2024-01-13 |
0.5220 USD |
27,862.6965 YGG |
0.5030 USD |
0.4900 USD |
0.5390 USD |
0.5120 USD |
| 2024-01-12 |
0.5110 USD |
142,030.5816 YGG |
0.5240 USD |
0.4820 USD |
0.5320 USD |
0.5170 USD |
| 2024-01-11 |
0.5000 USD |
120,261.2354 YGG |
0.4770 USD |
0.4770 USD |
0.5270 USD |
0.5260 USD |
| 2024-01-10 |
0.4570 USD |
109,689.4582 YGG |
0.4710 USD |
0.4380 USD |
0.4820 USD |
0.4770 USD |
| 2024-01-09 |
0.4550 USD |
244,096.4870 YGG |
0.5220 USD |
0.4400 USD |
0.5220 USD |
0.4400 USD |
| 2024-01-08 |
0.5210 USD |
477,619.3621 YGG |
0.4730 USD |
0.4240 USD |
0.6600 USD |
0.5270 USD |
| 2024-01-07 |
0.5030 USD |
78,685.9085 YGG |
0.4870 USD |
0.4550 USD |
0.5300 USD |
0.4730 USD |
| 2024-01-06 |
0.4680 USD |
74,688.2744 YGG |
0.4920 USD |
0.4500 USD |
0.4920 USD |
0.4760 USD |
| 2024-01-05 |
0.5270 USD |
279,879.8817 YGG |
0.5470 USD |
0.4760 USD |
0.5820 USD |
0.4780 USD |
| 2024-01-04 |
0.5830 USD |
505,889.5345 YGG |
0.5320 USD |
0.5140 USD |
0.6360 USD |
0.5560 USD |
| 2024-01-03 |
0.5140 USD |
470,063.7889 YGG |
0.4790 USD |
0.3740 USD |
0.5690 USD |
0.5490 USD |
| 2024-01-02 |
0.4610 USD |
105,747.9950 YGG |
0.4490 USD |
0.4400 USD |
0.4840 USD |
0.4780 USD |
| 2024-01-01 |
0.4340 USD |
16,917.9709 YGG |
0.4280 USD |
0.4140 USD |
0.4420 USD |
0.4390 USD |
| 2023-12-31 |
0.4310 USD |
25,419.0774 YGG |
0.4340 USD |
0.4280 USD |
0.4400 USD |
0.4360 USD |
| 2023-12-30 |
0.4380 USD |
23,841.6291 YGG |
0.4400 USD |
0.4320 USD |
0.4430 USD |
0.4400 USD |
| 2023-12-29 |
0.4490 USD |
70,023.7718 YGG |
0.4510 USD |
0.4250 USD |
0.4830 USD |
0.4300 USD |
| 2023-12-28 |
0.4510 USD |
106,841.0891 YGG |
0.4800 USD |
0.4360 USD |
0.4820 USD |
0.4530 USD |
| 2023-12-27 |
0.5020 USD |
184,031.4214 YGG |
0.4760 USD |
0.4580 USD |
0.5330 USD |
0.4770 USD |
| 2023-12-26 |
0.4530 USD |
126,748.3157 YGG |
0.4590 USD |
0.4160 USD |
0.4770 USD |
0.4730 USD |
| 2023-12-25 |
0.4440 USD |
90,957.7849 YGG |
0.4050 USD |
0.4020 USD |
0.4570 USD |
0.4540 USD |
| 2023-12-24 |
0.4150 USD |
35,222.7975 YGG |
0.4240 USD |
0.4080 USD |
0.4240 USD |
0.4110 USD |
| 2023-12-23 |
0.4130 USD |
14,927.4157 YGG |
0.4150 USD |
0.4040 USD |
0.4320 USD |
0.4280 USD |
| 2023-12-22 |
0.4110 USD |
128,490.6617 YGG |
0.4160 USD |
0.4030 USD |
0.4280 USD |
0.4120 USD |
| 2023-12-21 |
0.3920 USD |
61,803.1743 YGG |
0.3780 USD |
0.3780 USD |
0.4080 USD |
0.4040 USD |
| 2023-12-20 |
0.3840 USD |
81,832.4289 YGG |
0.3830 USD |
0.3730 USD |
0.3920 USD |
0.3800 USD |
| 2023-12-19 |
0.3810 USD |
150,936.5592 YGG |
0.3870 USD |
0.3740 USD |
0.3950 USD |
0.3780 USD |
| 2023-12-18 |
0.3760 USD |
205,509.4673 YGG |
0.4060 USD |
0.3600 USD |
0.4100 USD |
0.3840 USD |
| 2023-12-17 |
0.4280 USD |
277,521.9646 YGG |
0.4560 USD |
0.4070 USD |
0.4660 USD |
0.4090 USD |
| 2023-12-16 |
0.4450 USD |
384,174.0083 YGG |
0.3630 USD |
0.3610 USD |
0.4930 USD |
0.4730 USD |
| 2023-12-15 |
0.3750 USD |
82,526.4303 YGG |
0.3940 USD |
0.3630 USD |
0.3940 USD |
0.3640 USD |
| 2023-12-14 |
0.3790 USD |
129,789.4140 YGG |
0.3770 USD |
0.3000 USD |
0.3960 USD |
0.3940 USD |
| 2023-12-13 |
0.3610 USD |
182,790.1359 YGG |
0.3610 USD |
0.3480 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-12 |
0.3560 USD |
241,122.9457 YGG |
0.3450 USD |
0.3450 USD |
0.3650 USD |
0.3560 USD |
| 2023-12-11 |
0.3430 USD |
220,290.0013 YGG |
0.3840 USD |
0.3100 USD |
0.3840 USD |
0.3380 USD |
| 2023-12-10 |
0.3850 USD |
45,355.8577 YGG |
0.3870 USD |
0.3780 USD |
0.3960 USD |
0.3960 USD |
| 2023-12-09 |
0.4100 USD |
51,376.2072 YGG |
0.4100 USD |
0.3940 USD |
0.4160 USD |
0.3960 USD |