Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5780 USD |
192,642.6089 YGG |
0.5330 USD |
0.5330 USD |
0.6060 USD |
0.5740 USD |
| 2024-02-25 |
0.5300 USD |
9,855.6695 YGG |
0.5330 USD |
0.5250 USD |
0.5340 USD |
0.5310 USD |
| 2024-02-24 |
0.5290 USD |
13,689.1677 YGG |
0.5150 USD |
0.5090 USD |
0.5370 USD |
0.5350 USD |
| 2024-02-23 |
0.5080 USD |
104,943.2980 YGG |
0.5170 USD |
0.4930 USD |
0.5340 USD |
0.5090 USD |
| 2024-02-22 |
0.5120 USD |
43,722.3774 YGG |
0.5010 USD |
0.5010 USD |
0.5210 USD |
0.5200 USD |
| 2024-02-21 |
0.5050 USD |
12,995.2853 YGG |
0.5250 USD |
0.4940 USD |
0.5250 USD |
0.4980 USD |
| 2024-02-20 |
0.5330 USD |
36,019.3869 YGG |
0.5570 USD |
0.5080 USD |
0.5580 USD |
0.5380 USD |
| 2024-02-19 |
0.5430 USD |
11,088.6573 YGG |
0.5260 USD |
0.5260 USD |
0.5610 USD |
0.5610 USD |
| 2024-02-18 |
0.5180 USD |
14,963.2729 YGG |
0.5120 USD |
0.5100 USD |
0.5260 USD |
0.5220 USD |
| 2024-02-17 |
0.5000 USD |
6,053.5455 YGG |
0.5100 USD |
0.4870 USD |
0.5100 USD |
0.5090 USD |
| 2024-02-16 |
0.5180 USD |
136,114.7380 YGG |
0.4900 USD |
0.4900 USD |
0.5340 USD |
0.5000 USD |
| 2024-02-15 |
0.4950 USD |
99,587.2926 YGG |
0.4950 USD |
0.4870 USD |
0.5020 USD |
0.4870 USD |
| 2024-02-14 |
0.4930 USD |
14,932.6592 YGG |
0.4680 USD |
0.4680 USD |
0.5020 USD |
0.4970 USD |
| 2024-02-13 |
0.4660 USD |
13,780.5823 YGG |
0.4700 USD |
0.4540 USD |
0.4710 USD |
0.4660 USD |
| 2024-02-12 |
0.4640 USD |
23,199.5879 YGG |
0.4610 USD |
0.4470 USD |
0.4760 USD |
0.4740 USD |
| 2024-02-11 |
0.4580 USD |
6,099.0281 YGG |
0.4550 USD |
0.4500 USD |
0.4750 USD |
0.4530 USD |
| 2024-02-10 |
0.4500 USD |
15,575.1315 YGG |
0.4540 USD |
0.4400 USD |
0.4580 USD |
0.4540 USD |
| 2024-02-09 |
0.4450 USD |
31,801.0882 YGG |
0.4410 USD |
0.4400 USD |
0.4520 USD |
0.4520 USD |
| 2024-02-08 |
0.4370 USD |
71,339.7443 YGG |
0.4320 USD |
0.4320 USD |
0.4420 USD |
0.4390 USD |
| 2024-02-07 |
0.4240 USD |
23,858.9781 YGG |
0.4220 USD |
0.4160 USD |
0.4330 USD |
0.4330 USD |
| 2024-02-06 |
0.4280 USD |
12,622.1537 YGG |
0.4300 USD |
0.4270 USD |
0.4310 USD |
0.4280 USD |
| 2024-02-05 |
0.4300 USD |
1,702.7171 YGG |
0.4130 USD |
0.4130 USD |
0.4330 USD |
0.4250 USD |
| 2024-02-04 |
0.4260 USD |
7,205.5705 YGG |
0.4310 USD |
0.4210 USD |
0.4310 USD |
0.4230 USD |
| 2024-02-03 |
0.4430 USD |
9,105.7450 YGG |
0.4450 USD |
0.4370 USD |
0.4480 USD |
0.4400 USD |
| 2024-02-02 |
0.4450 USD |
40,876.7618 YGG |
0.4470 USD |
0.4420 USD |
0.4480 USD |
0.4470 USD |
| 2024-02-01 |
0.4410 USD |
34,694.7471 YGG |
0.4370 USD |
0.4360 USD |
0.4500 USD |
0.4470 USD |
| 2024-01-31 |
0.4480 USD |
39,564.0417 YGG |
0.4530 USD |
0.4390 USD |
0.4560 USD |
0.4510 USD |
| 2024-01-30 |
0.4650 USD |
55,873.4208 YGG |
0.4670 USD |
0.4600 USD |
0.4710 USD |
0.4600 USD |
| 2024-01-29 |
0.4520 USD |
56,551.2762 YGG |
0.4530 USD |
0.4480 USD |
0.4710 USD |
0.4710 USD |
| 2024-01-28 |
0.4540 USD |
23,195.2464 YGG |
0.4600 USD |
0.4440 USD |
0.4600 USD |
0.4440 USD |
| 2024-01-27 |
0.4560 USD |
14,614.6078 YGG |
0.4580 USD |
0.4500 USD |
0.4640 USD |
0.4600 USD |
| 2024-01-26 |
0.4510 USD |
32,938.1217 YGG |
0.4310 USD |
0.4310 USD |
0.4580 USD |
0.4550 USD |
| 2024-01-25 |
0.4240 USD |
17,691.4764 YGG |
0.4310 USD |
0.4160 USD |
0.4310 USD |
0.4300 USD |
| 2024-01-24 |
0.4260 USD |
55,393.2353 YGG |
0.4370 USD |
0.4190 USD |
0.4440 USD |
0.4260 USD |
| 2024-01-23 |
0.4520 USD |
93,793.4249 YGG |
0.4640 USD |
0.4230 USD |
0.4790 USD |
0.4250 USD |
| 2024-01-22 |
0.4950 USD |
56,227.6988 YGG |
0.5220 USD |
0.4760 USD |
0.5230 USD |
0.4770 USD |
| 2024-01-21 |
0.5360 USD |
8,203.1256 YGG |
0.5320 USD |
0.5290 USD |
0.5460 USD |
0.5350 USD |
| 2024-01-20 |
0.5030 USD |
9,126.7734 YGG |
0.5030 USD |
0.5000 USD |
0.5170 USD |
0.5050 USD |
| 2024-01-19 |
0.5190 USD |
47,525.1518 YGG |
0.5030 USD |
0.5030 USD |
0.5320 USD |
0.5170 USD |
| 2024-01-18 |
0.5380 USD |
74,158.9347 YGG |
0.5450 USD |
0.5030 USD |
0.5650 USD |
0.5170 USD |
| 2024-01-17 |
0.5460 USD |
73,834.4995 YGG |
0.5800 USD |
0.5370 USD |
0.5800 USD |
0.5450 USD |
| 2024-01-16 |
0.5700 USD |
93,755.5593 YGG |
0.5630 USD |
0.5380 USD |
0.5900 USD |
0.5800 USD |
| 2024-01-15 |
0.5440 USD |
42,978.0550 YGG |
0.5120 USD |
0.5120 USD |
0.5750 USD |
0.5720 USD |
| 2024-01-14 |
0.5010 USD |
20,868.7696 YGG |
0.5090 USD |
0.4900 USD |
0.5200 USD |
0.5090 USD |
| 2024-01-13 |
0.5220 USD |
27,862.6965 YGG |
0.5030 USD |
0.4900 USD |
0.5390 USD |
0.5120 USD |
| 2024-01-12 |
0.5110 USD |
142,030.5816 YGG |
0.5240 USD |
0.4820 USD |
0.5320 USD |
0.5170 USD |
| 2024-01-11 |
0.5000 USD |
120,261.2354 YGG |
0.4770 USD |
0.4770 USD |
0.5270 USD |
0.5260 USD |
| 2024-01-10 |
0.4570 USD |
109,689.4582 YGG |
0.4710 USD |
0.4380 USD |
0.4820 USD |
0.4770 USD |
| 2024-01-09 |
0.4550 USD |
244,096.4870 YGG |
0.5220 USD |
0.4400 USD |
0.5220 USD |
0.4400 USD |
| 2024-01-08 |
0.5210 USD |
477,619.3621 YGG |
0.4730 USD |
0.4240 USD |
0.6600 USD |
0.5270 USD |