Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3990 USD |
78,917.9134 YGG |
0.4020 USD |
0.3920 USD |
0.4070 USD |
0.4070 USD |
| 2023-12-07 |
0.4040 USD |
66,566.5531 YGG |
0.4110 USD |
0.3920 USD |
0.4160 USD |
0.4090 USD |
| 2023-12-06 |
0.4080 USD |
84,839.6590 YGG |
0.4160 USD |
0.3850 USD |
0.4280 USD |
0.4050 USD |
| 2023-12-05 |
0.3800 USD |
159,594.8495 YGG |
0.3720 USD |
0.3590 USD |
0.4180 USD |
0.4020 USD |
| 2023-12-04 |
0.3780 USD |
202,833.2198 YGG |
0.3810 USD |
0.3200 USD |
0.4020 USD |
0.3630 USD |
| 2023-12-03 |
0.3810 USD |
13,619.5040 YGG |
0.3950 USD |
0.3730 USD |
0.3950 USD |
0.3760 USD |
| 2023-12-02 |
0.3900 USD |
23,166.1670 YGG |
0.3880 USD |
0.3840 USD |
0.3960 USD |
0.3940 USD |
| 2023-12-01 |
0.3740 USD |
66,977.2415 YGG |
0.3830 USD |
0.3700 USD |
0.3960 USD |
0.3930 USD |
| 2023-11-30 |
0.3740 USD |
8,871.6493 YGG |
0.3690 USD |
0.3690 USD |
0.3840 USD |
0.3830 USD |
| 2023-11-29 |
0.3730 USD |
69,936.2308 YGG |
0.3760 USD |
0.3640 USD |
0.3780 USD |
0.3750 USD |
| 2023-11-28 |
0.3630 USD |
149,369.1713 YGG |
0.3650 USD |
0.3550 USD |
0.3740 USD |
0.3740 USD |
| 2023-11-27 |
0.3650 USD |
63,068.5019 YGG |
0.3770 USD |
0.3540 USD |
0.3860 USD |
0.3560 USD |
| 2023-11-26 |
0.3750 USD |
109,465.8419 YGG |
0.3930 USD |
0.3650 USD |
0.4030 USD |
0.3770 USD |
| 2023-11-25 |
0.3890 USD |
152,070.1124 YGG |
0.3720 USD |
0.3720 USD |
0.4000 USD |
0.3910 USD |
| 2023-11-24 |
0.3720 USD |
75,389.4985 YGG |
0.3600 USD |
0.3600 USD |
0.3780 USD |
0.3690 USD |
| 2023-11-23 |
0.3560 USD |
71,607.5379 YGG |
0.3550 USD |
0.3460 USD |
0.3630 USD |
0.3500 USD |
| 2023-11-22 |
0.3490 USD |
193,243.7353 YGG |
0.3340 USD |
0.3330 USD |
0.3650 USD |
0.3640 USD |
| 2023-11-21 |
0.3560 USD |
63,945.3897 YGG |
0.3950 USD |
0.3350 USD |
0.3970 USD |
0.3380 USD |
| 2023-11-20 |
0.3890 USD |
49,140.8649 YGG |
0.3960 USD |
0.3740 USD |
0.3970 USD |
0.3930 USD |
| 2023-11-19 |
0.3740 USD |
43,239.9747 YGG |
0.3540 USD |
0.3540 USD |
0.3950 USD |
0.3950 USD |
| 2023-11-18 |
0.3500 USD |
100,888.4046 YGG |
0.3740 USD |
0.3410 USD |
0.3770 USD |
0.3580 USD |
| 2023-11-17 |
0.3830 USD |
62,679.8894 YGG |
0.3950 USD |
0.3620 USD |
0.4160 USD |
0.3810 USD |
| 2023-11-16 |
0.3870 USD |
175,345.4492 YGG |
0.4240 USD |
0.3700 USD |
0.4290 USD |
0.3810 USD |
| 2023-11-15 |
0.4230 USD |
200,944.7016 YGG |
0.4160 USD |
0.4050 USD |
0.4300 USD |
0.4250 USD |
| 2023-11-14 |
0.3960 USD |
168,920.3942 YGG |
0.3740 USD |
0.3690 USD |
0.4300 USD |
0.4050 USD |
| 2023-11-13 |
0.4000 USD |
125,785.2503 YGG |
0.4160 USD |
0.3730 USD |
0.4400 USD |
0.3840 USD |
| 2023-11-12 |
0.4170 USD |
89,828.7620 YGG |
0.4050 USD |
0.3880 USD |
0.4520 USD |
0.4260 USD |
| 2023-11-11 |
0.4030 USD |
107,016.4663 YGG |
0.3640 USD |
0.3640 USD |
0.4330 USD |
0.4210 USD |
| 2023-11-10 |
0.3550 USD |
90,894.6752 YGG |
0.3440 USD |
0.3440 USD |
0.3660 USD |
0.3610 USD |
| 2023-11-09 |
0.3480 USD |
262,879.8332 YGG |
0.3840 USD |
0.2850 USD |
0.3910 USD |
0.3420 USD |
| 2023-11-08 |
0.3810 USD |
197,255.4400 YGG |
0.3740 USD |
0.3630 USD |
0.4020 USD |
0.3840 USD |
| 2023-11-07 |
0.3500 USD |
188,320.5309 YGG |
0.3390 USD |
0.3320 USD |
0.3750 USD |
0.3690 USD |
| 2023-11-06 |
0.3210 USD |
213,749.7246 YGG |
0.2910 USD |
0.2860 USD |
0.3530 USD |
0.3470 USD |
| 2023-11-05 |
0.2790 USD |
22,597.4775 YGG |
0.2900 USD |
0.2760 USD |
0.2900 USD |
0.2860 USD |
| 2023-11-04 |
0.2890 USD |
96,466.4057 YGG |
0.2940 USD |
0.2800 USD |
0.2950 USD |
0.2870 USD |
| 2023-11-03 |
0.2790 USD |
59,903.3543 YGG |
0.2680 USD |
0.2640 USD |
0.2810 USD |
0.2810 USD |
| 2023-11-02 |
0.2720 USD |
163,128.9674 YGG |
0.2790 USD |
0.2620 USD |
0.2790 USD |
0.2740 USD |
| 2023-11-01 |
0.2640 USD |
97,476.0741 YGG |
0.2720 USD |
0.2590 USD |
0.2740 USD |
0.2740 USD |
| 2023-10-31 |
0.2690 USD |
60,266.2867 YGG |
0.2770 USD |
0.2600 USD |
0.2800 USD |
0.2690 USD |
| 2023-10-30 |
0.2860 USD |
155,184.6167 YGG |
0.2890 USD |
0.2790 USD |
0.2910 USD |
0.2800 USD |
| 2023-10-29 |
0.2870 USD |
33,507.5043 YGG |
0.2850 USD |
0.2790 USD |
0.2990 USD |
0.2950 USD |
| 2023-10-28 |
0.2830 USD |
7,175.4596 YGG |
0.2770 USD |
0.2770 USD |
0.2890 USD |
0.2860 USD |
| 2023-10-27 |
0.2680 USD |
51,507.3549 YGG |
0.2680 USD |
0.2640 USD |
0.2760 USD |
0.2670 USD |
| 2023-10-26 |
0.2870 USD |
346,653.4075 YGG |
0.2840 USD |
0.2630 USD |
0.3080 USD |
0.2770 USD |
| 2023-10-25 |
0.2800 USD |
114,479.3432 YGG |
0.2790 USD |
0.2660 USD |
0.2920 USD |
0.2850 USD |
| 2023-10-24 |
0.2700 USD |
204,812.2476 YGG |
0.2500 USD |
0.2470 USD |
0.2900 USD |
0.2860 USD |
| 2023-10-23 |
0.2420 USD |
30,183.6423 YGG |
0.2370 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |
| 2023-10-22 |
0.2320 USD |
40,919.8806 YGG |
0.2320 USD |
0.2270 USD |
0.2370 USD |
0.2340 USD |
| 2023-10-21 |
0.2300 USD |
3,503.1605 YGG |
0.2280 USD |
0.2260 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-20 |
0.2230 USD |
62,499.2374 YGG |
0.2200 USD |
0.2200 USD |
0.2240 USD |
0.2240 USD |