Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5210 USD |
477,619.3621 YGG |
0.4730 USD |
0.4240 USD |
0.6600 USD |
0.5270 USD |
| 2024-01-07 |
0.5030 USD |
78,685.9085 YGG |
0.4870 USD |
0.4550 USD |
0.5300 USD |
0.4730 USD |
| 2024-01-06 |
0.4680 USD |
74,688.2744 YGG |
0.4920 USD |
0.4500 USD |
0.4920 USD |
0.4760 USD |
| 2024-01-05 |
0.5270 USD |
279,879.8817 YGG |
0.5470 USD |
0.4760 USD |
0.5820 USD |
0.4780 USD |
| 2024-01-04 |
0.5830 USD |
505,889.5345 YGG |
0.5320 USD |
0.5140 USD |
0.6360 USD |
0.5560 USD |
| 2024-01-03 |
0.5140 USD |
470,063.7889 YGG |
0.4790 USD |
0.3740 USD |
0.5690 USD |
0.5490 USD |
| 2024-01-02 |
0.4610 USD |
105,747.9950 YGG |
0.4490 USD |
0.4400 USD |
0.4840 USD |
0.4780 USD |
| 2024-01-01 |
0.4340 USD |
16,917.9709 YGG |
0.4280 USD |
0.4140 USD |
0.4420 USD |
0.4390 USD |
| 2023-12-31 |
0.4310 USD |
25,419.0774 YGG |
0.4340 USD |
0.4280 USD |
0.4400 USD |
0.4360 USD |
| 2023-12-30 |
0.4380 USD |
23,841.6291 YGG |
0.4400 USD |
0.4320 USD |
0.4430 USD |
0.4400 USD |
| 2023-12-29 |
0.4490 USD |
70,023.7718 YGG |
0.4510 USD |
0.4250 USD |
0.4830 USD |
0.4300 USD |
| 2023-12-28 |
0.4510 USD |
106,841.0891 YGG |
0.4800 USD |
0.4360 USD |
0.4820 USD |
0.4530 USD |
| 2023-12-27 |
0.5020 USD |
184,031.4214 YGG |
0.4760 USD |
0.4580 USD |
0.5330 USD |
0.4770 USD |
| 2023-12-26 |
0.4530 USD |
126,748.3157 YGG |
0.4590 USD |
0.4160 USD |
0.4770 USD |
0.4730 USD |
| 2023-12-25 |
0.4440 USD |
90,957.7849 YGG |
0.4050 USD |
0.4020 USD |
0.4570 USD |
0.4540 USD |
| 2023-12-24 |
0.4150 USD |
35,222.7975 YGG |
0.4240 USD |
0.4080 USD |
0.4240 USD |
0.4110 USD |
| 2023-12-23 |
0.4130 USD |
14,927.4157 YGG |
0.4150 USD |
0.4040 USD |
0.4320 USD |
0.4280 USD |
| 2023-12-22 |
0.4110 USD |
128,490.6617 YGG |
0.4160 USD |
0.4030 USD |
0.4280 USD |
0.4120 USD |
| 2023-12-21 |
0.3920 USD |
61,803.1743 YGG |
0.3780 USD |
0.3780 USD |
0.4080 USD |
0.4040 USD |
| 2023-12-20 |
0.3840 USD |
81,832.4289 YGG |
0.3830 USD |
0.3730 USD |
0.3920 USD |
0.3800 USD |
| 2023-12-19 |
0.3810 USD |
150,936.5592 YGG |
0.3870 USD |
0.3740 USD |
0.3950 USD |
0.3780 USD |
| 2023-12-18 |
0.3760 USD |
205,509.4673 YGG |
0.4060 USD |
0.3600 USD |
0.4100 USD |
0.3840 USD |
| 2023-12-17 |
0.4280 USD |
277,521.9646 YGG |
0.4560 USD |
0.4070 USD |
0.4660 USD |
0.4090 USD |
| 2023-12-16 |
0.4450 USD |
384,174.0083 YGG |
0.3630 USD |
0.3610 USD |
0.4930 USD |
0.4730 USD |
| 2023-12-15 |
0.3750 USD |
82,526.4303 YGG |
0.3940 USD |
0.3630 USD |
0.3940 USD |
0.3640 USD |
| 2023-12-14 |
0.3790 USD |
129,789.4140 YGG |
0.3770 USD |
0.3000 USD |
0.3960 USD |
0.3940 USD |
| 2023-12-13 |
0.3610 USD |
182,790.1359 YGG |
0.3610 USD |
0.3480 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-12 |
0.3560 USD |
241,122.9457 YGG |
0.3450 USD |
0.3450 USD |
0.3650 USD |
0.3560 USD |
| 2023-12-11 |
0.3430 USD |
220,290.0013 YGG |
0.3840 USD |
0.3100 USD |
0.3840 USD |
0.3380 USD |
| 2023-12-10 |
0.3850 USD |
45,355.8577 YGG |
0.3870 USD |
0.3780 USD |
0.3960 USD |
0.3960 USD |
| 2023-12-09 |
0.4100 USD |
51,376.2072 YGG |
0.4100 USD |
0.3940 USD |
0.4160 USD |
0.3960 USD |
| 2023-12-08 |
0.3990 USD |
78,917.9134 YGG |
0.4020 USD |
0.3920 USD |
0.4070 USD |
0.4070 USD |
| 2023-12-07 |
0.4040 USD |
66,566.5531 YGG |
0.4110 USD |
0.3920 USD |
0.4160 USD |
0.4090 USD |
| 2023-12-06 |
0.4080 USD |
84,839.6590 YGG |
0.4160 USD |
0.3850 USD |
0.4280 USD |
0.4050 USD |
| 2023-12-05 |
0.3800 USD |
159,594.8495 YGG |
0.3720 USD |
0.3590 USD |
0.4180 USD |
0.4020 USD |
| 2023-12-04 |
0.3780 USD |
202,833.2198 YGG |
0.3810 USD |
0.3200 USD |
0.4020 USD |
0.3630 USD |
| 2023-12-03 |
0.3810 USD |
13,619.5040 YGG |
0.3950 USD |
0.3730 USD |
0.3950 USD |
0.3760 USD |
| 2023-12-02 |
0.3900 USD |
23,166.1670 YGG |
0.3880 USD |
0.3840 USD |
0.3960 USD |
0.3940 USD |
| 2023-12-01 |
0.3740 USD |
66,977.2415 YGG |
0.3830 USD |
0.3700 USD |
0.3960 USD |
0.3930 USD |
| 2023-11-30 |
0.3740 USD |
8,871.6493 YGG |
0.3690 USD |
0.3690 USD |
0.3840 USD |
0.3830 USD |
| 2023-11-29 |
0.3730 USD |
69,936.2308 YGG |
0.3760 USD |
0.3640 USD |
0.3780 USD |
0.3750 USD |
| 2023-11-28 |
0.3630 USD |
149,369.1713 YGG |
0.3650 USD |
0.3550 USD |
0.3740 USD |
0.3740 USD |
| 2023-11-27 |
0.3650 USD |
63,068.5019 YGG |
0.3770 USD |
0.3540 USD |
0.3860 USD |
0.3560 USD |
| 2023-11-26 |
0.3750 USD |
109,465.8419 YGG |
0.3930 USD |
0.3650 USD |
0.4030 USD |
0.3770 USD |
| 2023-11-25 |
0.3890 USD |
152,070.1124 YGG |
0.3720 USD |
0.3720 USD |
0.4000 USD |
0.3910 USD |
| 2023-11-24 |
0.3720 USD |
75,389.4985 YGG |
0.3600 USD |
0.3600 USD |
0.3780 USD |
0.3690 USD |
| 2023-11-23 |
0.3560 USD |
71,607.5379 YGG |
0.3550 USD |
0.3460 USD |
0.3630 USD |
0.3500 USD |
| 2023-11-22 |
0.3490 USD |
193,243.7353 YGG |
0.3340 USD |
0.3330 USD |
0.3650 USD |
0.3640 USD |
| 2023-11-21 |
0.3560 USD |
63,945.3897 YGG |
0.3950 USD |
0.3350 USD |
0.3970 USD |
0.3380 USD |
| 2023-11-20 |
0.3890 USD |
49,140.8649 YGG |
0.3960 USD |
0.3740 USD |
0.3970 USD |
0.3930 USD |