Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3740 USD |
43,239.9747 YGG |
0.3540 USD |
0.3540 USD |
0.3950 USD |
0.3950 USD |
| 2023-11-18 |
0.3500 USD |
100,888.4046 YGG |
0.3740 USD |
0.3410 USD |
0.3770 USD |
0.3580 USD |
| 2023-11-17 |
0.3830 USD |
62,679.8894 YGG |
0.3950 USD |
0.3620 USD |
0.4160 USD |
0.3810 USD |
| 2023-11-16 |
0.3870 USD |
175,345.4492 YGG |
0.4240 USD |
0.3700 USD |
0.4290 USD |
0.3810 USD |
| 2023-11-15 |
0.4230 USD |
200,944.7016 YGG |
0.4160 USD |
0.4050 USD |
0.4300 USD |
0.4250 USD |
| 2023-11-14 |
0.3960 USD |
168,920.3942 YGG |
0.3740 USD |
0.3690 USD |
0.4300 USD |
0.4050 USD |
| 2023-11-13 |
0.4000 USD |
125,785.2503 YGG |
0.4160 USD |
0.3730 USD |
0.4400 USD |
0.3840 USD |
| 2023-11-12 |
0.4170 USD |
89,828.7620 YGG |
0.4050 USD |
0.3880 USD |
0.4520 USD |
0.4260 USD |
| 2023-11-11 |
0.4030 USD |
107,016.4663 YGG |
0.3640 USD |
0.3640 USD |
0.4330 USD |
0.4210 USD |
| 2023-11-10 |
0.3550 USD |
90,894.6752 YGG |
0.3440 USD |
0.3440 USD |
0.3660 USD |
0.3610 USD |
| 2023-11-09 |
0.3480 USD |
262,879.8332 YGG |
0.3840 USD |
0.2850 USD |
0.3910 USD |
0.3420 USD |
| 2023-11-08 |
0.3810 USD |
197,255.4400 YGG |
0.3740 USD |
0.3630 USD |
0.4020 USD |
0.3840 USD |
| 2023-11-07 |
0.3500 USD |
188,320.5309 YGG |
0.3390 USD |
0.3320 USD |
0.3750 USD |
0.3690 USD |
| 2023-11-06 |
0.3210 USD |
213,749.7246 YGG |
0.2910 USD |
0.2860 USD |
0.3530 USD |
0.3470 USD |
| 2023-11-05 |
0.2790 USD |
22,597.4775 YGG |
0.2900 USD |
0.2760 USD |
0.2900 USD |
0.2860 USD |
| 2023-11-04 |
0.2890 USD |
96,466.4057 YGG |
0.2940 USD |
0.2800 USD |
0.2950 USD |
0.2870 USD |
| 2023-11-03 |
0.2790 USD |
59,903.3543 YGG |
0.2680 USD |
0.2640 USD |
0.2810 USD |
0.2810 USD |
| 2023-11-02 |
0.2720 USD |
163,128.9674 YGG |
0.2790 USD |
0.2620 USD |
0.2790 USD |
0.2740 USD |
| 2023-11-01 |
0.2640 USD |
97,476.0741 YGG |
0.2720 USD |
0.2590 USD |
0.2740 USD |
0.2740 USD |
| 2023-10-31 |
0.2690 USD |
60,266.2867 YGG |
0.2770 USD |
0.2600 USD |
0.2800 USD |
0.2690 USD |
| 2023-10-30 |
0.2860 USD |
155,184.6167 YGG |
0.2890 USD |
0.2790 USD |
0.2910 USD |
0.2800 USD |
| 2023-10-29 |
0.2870 USD |
33,507.5043 YGG |
0.2850 USD |
0.2790 USD |
0.2990 USD |
0.2950 USD |
| 2023-10-28 |
0.2830 USD |
7,175.4596 YGG |
0.2770 USD |
0.2770 USD |
0.2890 USD |
0.2860 USD |
| 2023-10-27 |
0.2680 USD |
51,507.3549 YGG |
0.2680 USD |
0.2640 USD |
0.2760 USD |
0.2670 USD |
| 2023-10-26 |
0.2870 USD |
346,653.4075 YGG |
0.2840 USD |
0.2630 USD |
0.3080 USD |
0.2770 USD |
| 2023-10-25 |
0.2800 USD |
114,479.3432 YGG |
0.2790 USD |
0.2660 USD |
0.2920 USD |
0.2850 USD |
| 2023-10-24 |
0.2700 USD |
204,812.2476 YGG |
0.2500 USD |
0.2470 USD |
0.2900 USD |
0.2860 USD |
| 2023-10-23 |
0.2420 USD |
30,183.6423 YGG |
0.2370 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |
| 2023-10-22 |
0.2320 USD |
40,919.8806 YGG |
0.2320 USD |
0.2270 USD |
0.2370 USD |
0.2340 USD |
| 2023-10-21 |
0.2300 USD |
3,503.1605 YGG |
0.2280 USD |
0.2260 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-20 |
0.2230 USD |
62,499.2374 YGG |
0.2200 USD |
0.2200 USD |
0.2240 USD |
0.2240 USD |
| 2023-10-19 |
0.2170 USD |
19,485.6210 YGG |
0.2190 USD |
0.2150 USD |
0.2220 USD |
0.2200 USD |
| 2023-10-18 |
0.2260 USD |
4,223.4227 YGG |
0.2290 USD |
0.2230 USD |
0.2290 USD |
0.2230 USD |
| 2023-10-17 |
0.2310 USD |
70,259.5964 YGG |
0.2350 USD |
0.2270 USD |
0.2450 USD |
0.2280 USD |
| 2023-10-16 |
0.2380 USD |
60,922.4816 YGG |
0.2400 USD |
0.2360 USD |
0.2460 USD |
0.2420 USD |
| 2023-10-15 |
0.2380 USD |
2,436.0613 YGG |
0.2340 USD |
0.2340 USD |
0.2420 USD |
0.2420 USD |
| 2023-10-14 |
0.2290 USD |
15,015.4391 YGG |
0.2280 USD |
0.2240 USD |
0.2350 USD |
0.2350 USD |
| 2023-10-13 |
0.2390 USD |
68,487.8086 YGG |
0.2450 USD |
0.2300 USD |
0.2460 USD |
0.2300 USD |
| 2023-10-12 |
0.2420 USD |
76,825.1097 YGG |
0.2360 USD |
0.2340 USD |
0.2540 USD |
0.2500 USD |
| 2023-10-11 |
0.2170 USD |
37,349.1843 YGG |
0.2150 USD |
0.2140 USD |
0.2210 USD |
0.2160 USD |
| 2023-10-10 |
0.2280 USD |
68,741.4235 YGG |
0.2370 USD |
0.2220 USD |
0.2390 USD |
0.2240 USD |
| 2023-10-09 |
0.2480 USD |
113,276.0967 YGG |
0.2430 USD |
0.2320 USD |
0.2660 USD |
0.2340 USD |
| 2023-10-08 |
0.2480 USD |
43,463.3217 YGG |
0.2610 USD |
0.2420 USD |
0.2610 USD |
0.2420 USD |
| 2023-10-07 |
0.2570 USD |
31,009.2274 YGG |
0.2520 USD |
0.2510 USD |
0.2610 USD |
0.2580 USD |
| 2023-10-06 |
0.2430 USD |
16,634.2306 YGG |
0.2310 USD |
0.2310 USD |
0.2540 USD |
0.2520 USD |
| 2023-10-05 |
0.2340 USD |
15,507.0607 YGG |
0.2400 USD |
0.2280 USD |
0.2400 USD |
0.2290 USD |
| 2023-10-04 |
0.2360 USD |
97,359.4005 YGG |
0.2250 USD |
0.2180 USD |
0.2430 USD |
0.2420 USD |
| 2023-10-03 |
0.2390 USD |
71,853.4283 YGG |
0.2430 USD |
0.2290 USD |
0.2460 USD |
0.2290 USD |
| 2023-10-02 |
0.2420 USD |
97,203.7038 YGG |
0.2500 USD |
0.2310 USD |
0.2650 USD |
0.2420 USD |
| 2023-10-01 |
0.2520 USD |
216,093.5084 YGG |
0.2460 USD |
0.2420 USD |
0.2640 USD |
0.2530 USD |