Identifier on Kraken: ZETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.3477 USD |
4,729.3323 ZETA |
1.3410 USD |
1.3370 USD |
1.3690 USD |
1.3370 USD |
| 2024-06-04 |
1.3282 USD |
4,393.2440 ZETA |
1.3030 USD |
1.3000 USD |
1.3570 USD |
1.3280 USD |
| 2024-06-03 |
1.3346 USD |
16,084.1960 ZETA |
1.3280 USD |
1.3180 USD |
1.3762 USD |
1.3230 USD |
| 2024-06-02 |
1.3284 USD |
3,351.2251 ZETA |
1.3090 USD |
1.2990 USD |
1.3530 USD |
1.3430 USD |
| 2024-06-01 |
1.3214 USD |
2,787.7832 ZETA |
1.3320 USD |
1.3105 USD |
1.3340 USD |
1.3220 USD |
| 2024-05-31 |
1.3160 USD |
235.8617 ZETA |
1.3100 USD |
1.2761 USD |
1.3513 USD |
1.3330 USD |
| 2024-05-30 |
1.3254 USD |
243.4165 ZETA |
1.3400 USD |
1.3110 USD |
1.3410 USD |
1.3110 USD |