Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0400 USD |
8,123,861.4805 EUR |
1.0394 USD |
1.0386 USD |
1.0422 USD |
1.0410 USD |
| 2024-12-25 |
1.0393 USD |
8,444,508.9593 EUR |
1.0394 USD |
1.0386 USD |
1.0399 USD |
1.0395 USD |
| 2024-12-24 |
1.0395 USD |
16,493,691.8289 EUR |
1.0398 USD |
1.0380 USD |
1.0407 USD |
1.0394 USD |
| 2024-12-23 |
1.0405 USD |
10,673,128.0264 EUR |
1.0428 USD |
1.0381 USD |
1.0440 USD |
1.0391 USD |
| 2024-12-22 |
1.0434 USD |
28,421,706.3345 EUR |
1.0407 USD |
1.0402 USD |
1.0450 USD |
1.0423 USD |
| 2024-12-21 |
1.0406 USD |
11,164,542.0488 EUR |
1.0411 USD |
1.0389 USD |
1.0419 USD |
1.0404 USD |
| 2024-12-20 |
1.0397 USD |
34,988,051.4202 EUR |
1.0359 USD |
1.0346 USD |
1.0439 USD |
1.0411 USD |
| 2024-12-19 |
1.0386 USD |
35,710,444.7793 EUR |
1.0349 USD |
1.0348 USD |
1.0426 USD |
1.0358 USD |
| 2024-12-18 |
1.0451 USD |
20,526,101.9410 EUR |
1.0501 USD |
1.0347 USD |
1.0514 USD |
1.0349 USD |
| 2024-12-17 |
1.0512 USD |
23,638,668.5078 EUR |
1.0547 USD |
1.0484 USD |
1.0553 USD |
1.0498 USD |
| 2024-12-16 |
1.0530 USD |
63,580,623.9403 EUR |
1.0543 USD |
1.0483 USD |
1.0636 USD |
1.0545 USD |
| 2024-12-15 |
1.0511 USD |
12,387,304.3256 EUR |
1.0506 USD |
1.0494 USD |
1.0531 USD |
1.0510 USD |
| 2024-12-14 |
1.0505 USD |
6,561,201.9959 EUR |
1.0503 USD |
1.0499 USD |
1.0510 USD |
1.0506 USD |
| 2024-12-13 |
1.0486 USD |
23,452,184.7958 EUR |
1.0478 USD |
1.0452 USD |
1.0520 USD |
1.0500 USD |
| 2024-12-12 |
1.0501 USD |
18,255,657.9197 EUR |
1.0512 USD |
1.0468 USD |
1.0534 USD |
1.0474 USD |
| 2024-12-11 |
1.0500 USD |
40,781,187.2023 EUR |
1.0525 USD |
1.0478 USD |
1.0534 USD |
1.0510 USD |
| 2024-12-10 |
1.0526 USD |
59,202,915.7026 EUR |
1.0548 USD |
1.0493 USD |
1.0564 USD |
1.0522 USD |
| 2024-12-09 |
1.0568 USD |
18,047,918.2626 EUR |
1.0582 USD |
1.0538 USD |
1.0590 USD |
1.0557 USD |
| 2024-12-08 |
1.0591 USD |
13,922,612.8696 EUR |
1.0587 USD |
1.0569 USD |
1.0688 USD |
1.0593 USD |
| 2024-12-07 |
1.0578 USD |
10,773,098.3670 EUR |
1.0578 USD |
1.0568 USD |
1.0598 USD |
1.0587 USD |
| 2024-12-06 |
1.0572 USD |
36,033,360.3053 EUR |
1.0583 USD |
1.0544 USD |
1.0625 USD |
1.0576 USD |
| 2024-12-05 |
1.0555 USD |
75,729,557.2023 EUR |
1.0532 USD |
1.0518 USD |
1.0643 USD |
1.0587 USD |
| 2024-12-04 |
1.0515 USD |
43,428,178.3759 EUR |
1.0511 USD |
1.0477 USD |
1.0540 USD |
1.0532 USD |
| 2024-12-03 |
1.0510 USD |
52,764,301.9397 EUR |
1.0504 USD |
1.0487 USD |
1.0529 USD |
1.0501 USD |
| 2024-12-02 |
1.0523 USD |
48,117,175.8021 EUR |
1.0556 USD |
1.0488 USD |
1.0560 USD |
1.0490 USD |
| 2024-12-01 |
1.0590 USD |
16,216,691.6682 EUR |
1.0584 USD |
1.0573 USD |
1.0609 USD |
1.0601 USD |
| 2024-11-30 |
1.0586 USD |
15,395,538.7270 EUR |
1.0579 USD |
1.0576 USD |
1.0600 USD |
1.0584 USD |
| 2024-11-29 |
1.0557 USD |
17,396,312.3905 EUR |
1.0560 USD |
1.0535 USD |
1.0595 USD |
1.0574 USD |
| 2024-11-28 |
1.0549 USD |
14,852,795.5964 EUR |
1.0566 USD |
1.0528 USD |
1.0566 USD |
1.0554 USD |
| 2024-11-27 |
1.0520 USD |
21,638,006.1070 EUR |
1.0493 USD |
1.0406 USD |
1.0585 USD |
1.0571 USD |
| 2024-11-26 |
1.0497 USD |
22,862,621.8445 EUR |
1.0451 USD |
1.0429 USD |
1.0547 USD |
1.0474 USD |
| 2024-11-25 |
1.0495 USD |
48,978,100.5283 EUR |
1.0496 USD |
1.0411 USD |
1.0539 USD |
1.0494 USD |
| 2024-11-24 |
1.0474 USD |
30,357,966.4448 EUR |
1.0477 USD |
1.0437 USD |
1.0496 USD |
1.0468 USD |
| 2024-11-23 |
1.0465 USD |
36,030,180.1340 EUR |
1.0440 USD |
1.0439 USD |
1.0487 USD |
1.0482 USD |
| 2024-11-22 |
1.0461 USD |
62,236,108.7230 EUR |
1.0510 USD |
1.0386 USD |
1.0531 USD |
1.0446 USD |
| 2024-11-21 |
1.0541 USD |
66,181,343.7060 EUR |
1.0578 USD |
1.0471 USD |
1.0605 USD |
1.0507 USD |
| 2024-11-20 |
1.0561 USD |
32,013,469.9381 EUR |
1.0607 USD |
1.0519 USD |
1.0612 USD |
1.0551 USD |
| 2024-11-19 |
1.0583 USD |
17,408,624.9248 EUR |
1.0599 USD |
1.0529 USD |
1.0606 USD |
1.0605 USD |
| 2024-11-18 |
1.0563 USD |
30,736,681.3118 EUR |
1.0555 USD |
1.0540 USD |
1.0610 USD |
1.0594 USD |
| 2024-11-17 |
1.0576 USD |
18,529,501.3675 EUR |
1.0574 USD |
1.0566 USD |
1.0590 USD |
1.0570 USD |
| 2024-11-16 |
1.0562 USD |
26,769,522.4414 EUR |
1.0554 USD |
1.0548 USD |
1.0578 USD |
1.0575 USD |
| 2024-11-15 |
1.0552 USD |
19,126,759.7921 EUR |
1.0531 USD |
1.0523 USD |
1.0595 USD |
1.0532 USD |
| 2024-11-14 |
1.0546 USD |
46,705,106.9516 EUR |
1.0590 USD |
1.0510 USD |
1.0594 USD |
1.0524 USD |
| 2024-11-13 |
1.0635 USD |
37,440,254.4412 EUR |
1.0674 USD |
1.0602 USD |
1.0692 USD |
1.0623 USD |
| 2024-11-12 |
1.0703 USD |
58,532,107.9452 EUR |
1.0787 USD |
1.0581 USD |
1.1190 USD |
1.0680 USD |
| 2024-11-11 |
1.0707 USD |
27,989,008.0776 EUR |
1.0743 USD |
1.0653 USD |
1.0819 USD |
1.0774 USD |
| 2024-11-10 |
1.0730 USD |
9,196,152.0121 EUR |
1.0719 USD |
1.0714 USD |
1.0786 USD |
1.0729 USD |
| 2024-11-09 |
1.0712 USD |
5,325,736.2220 EUR |
1.0714 USD |
1.0707 USD |
1.0722 USD |
1.0719 USD |
| 2024-11-08 |
1.0763 USD |
14,307,945.4455 EUR |
1.0798 USD |
1.0684 USD |
1.0800 USD |
1.0715 USD |
| 2024-11-07 |
1.0771 USD |
13,111,669.1922 EUR |
1.0745 USD |
1.0724 USD |
1.0825 USD |
1.0799 USD |