Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.0494 USD |
39,521,275.2925 EUR |
1.0496 USD |
1.0456 USD |
1.0539 USD |
1.0506 USD |
| 2024-11-24 |
1.0474 USD |
30,357,966.4448 EUR |
1.0477 USD |
1.0437 USD |
1.0496 USD |
1.0468 USD |
| 2024-11-23 |
1.0465 USD |
36,030,180.1340 EUR |
1.0440 USD |
1.0439 USD |
1.0487 USD |
1.0482 USD |
| 2024-11-22 |
1.0461 USD |
62,236,108.7230 EUR |
1.0510 USD |
1.0386 USD |
1.0531 USD |
1.0446 USD |
| 2024-11-21 |
1.0541 USD |
66,181,343.7060 EUR |
1.0578 USD |
1.0471 USD |
1.0605 USD |
1.0507 USD |
| 2024-11-20 |
1.0561 USD |
32,013,469.9381 EUR |
1.0607 USD |
1.0519 USD |
1.0612 USD |
1.0551 USD |
| 2024-11-19 |
1.0583 USD |
17,408,624.9248 EUR |
1.0599 USD |
1.0529 USD |
1.0606 USD |
1.0605 USD |
| 2024-11-18 |
1.0563 USD |
30,736,681.3118 EUR |
1.0555 USD |
1.0540 USD |
1.0610 USD |
1.0594 USD |
| 2024-11-17 |
1.0576 USD |
18,529,501.3675 EUR |
1.0574 USD |
1.0566 USD |
1.0590 USD |
1.0570 USD |
| 2024-11-16 |
1.0562 USD |
26,769,522.4414 EUR |
1.0554 USD |
1.0548 USD |
1.0578 USD |
1.0575 USD |
| 2024-11-15 |
1.0552 USD |
19,126,759.7921 EUR |
1.0531 USD |
1.0523 USD |
1.0595 USD |
1.0532 USD |
| 2024-11-14 |
1.0546 USD |
46,705,106.9516 EUR |
1.0590 USD |
1.0510 USD |
1.0594 USD |
1.0524 USD |
| 2024-11-13 |
1.0635 USD |
37,440,254.4412 EUR |
1.0674 USD |
1.0602 USD |
1.0692 USD |
1.0623 USD |
| 2024-11-12 |
1.0703 USD |
58,532,107.9452 EUR |
1.0787 USD |
1.0581 USD |
1.1190 USD |
1.0680 USD |
| 2024-11-11 |
1.0707 USD |
27,989,008.0776 EUR |
1.0743 USD |
1.0653 USD |
1.0819 USD |
1.0774 USD |
| 2024-11-10 |
1.0730 USD |
9,196,152.0121 EUR |
1.0719 USD |
1.0714 USD |
1.0786 USD |
1.0729 USD |
| 2024-11-09 |
1.0712 USD |
5,325,736.2220 EUR |
1.0714 USD |
1.0707 USD |
1.0722 USD |
1.0719 USD |
| 2024-11-08 |
1.0763 USD |
14,307,945.4455 EUR |
1.0798 USD |
1.0684 USD |
1.0800 USD |
1.0715 USD |
| 2024-11-07 |
1.0771 USD |
13,111,669.1922 EUR |
1.0745 USD |
1.0724 USD |
1.0825 USD |
1.0799 USD |
| 2024-11-06 |
1.0757 USD |
17,713,261.1082 EUR |
1.0929 USD |
1.0693 USD |
1.0929 USD |
1.0747 USD |
| 2024-11-05 |
1.0903 USD |
12,363,804.6770 EUR |
1.0874 USD |
1.0872 USD |
1.0937 USD |
1.0924 USD |
| 2024-11-04 |
1.0892 USD |
11,814,600.5627 EUR |
1.0861 USD |
1.0860 USD |
1.0915 USD |
1.0876 USD |
| 2024-11-03 |
1.0834 USD |
5,877,160.8251 EUR |
1.0817 USD |
1.0809 USD |
1.0887 USD |
1.0853 USD |
| 2024-11-02 |
1.0824 USD |
2,142,912.4485 EUR |
1.0827 USD |
1.0821 USD |
1.0830 USD |
1.0822 USD |
| 2024-11-01 |
1.0851 USD |
10,323,187.5946 EUR |
1.0878 USD |
1.0826 USD |
1.0902 USD |
1.0827 USD |
| 2024-10-31 |
1.0863 USD |
7,870,541.9409 EUR |
1.0860 USD |
1.0842 USD |
1.0884 USD |
1.0878 USD |
| 2024-10-30 |
1.0837 USD |
10,004,655.5167 EUR |
1.0826 USD |
1.0808 USD |
1.0872 USD |
1.0859 USD |
| 2024-10-29 |
1.0813 USD |
20,563,712.9807 EUR |
1.0826 USD |
1.0775 USD |
1.0841 USD |
1.0834 USD |
| 2024-10-28 |
1.0816 USD |
10,310,695.7531 EUR |
1.0801 USD |
1.0786 USD |
1.0839 USD |
1.0820 USD |
| 2024-10-27 |
1.0799 USD |
3,305,194.6227 EUR |
1.0786 USD |
1.0781 USD |
1.0805 USD |
1.0799 USD |
| 2024-10-26 |
1.0785 USD |
2,717,899.6553 EUR |
1.0783 USD |
1.0780 USD |
1.0790 USD |
1.0785 USD |
| 2024-10-25 |
1.0820 USD |
8,566,966.1441 EUR |
1.0825 USD |
1.0794 USD |
1.0841 USD |
1.0796 USD |
| 2024-10-24 |
1.0805 USD |
4,943,412.2178 EUR |
1.0781 USD |
1.0773 USD |
1.0835 USD |
1.0830 USD |
| 2024-10-23 |
1.0780 USD |
12,935,313.4918 EUR |
1.0800 USD |
1.0762 USD |
1.0815 USD |
1.0783 USD |
| 2024-10-22 |
1.0820 USD |
12,984,103.6593 EUR |
1.0823 USD |
1.0801 USD |
1.0842 USD |
1.0804 USD |
| 2024-10-21 |
1.0858 USD |
6,200,050.9168 EUR |
1.0882 USD |
1.0819 USD |
1.0882 USD |
1.0823 USD |
| 2024-10-20 |
1.0885 USD |
2,153,922.1930 EUR |
1.0880 USD |
1.0868 USD |
1.0896 USD |
1.0882 USD |
| 2024-10-19 |
1.0872 USD |
1,527,366.5305 EUR |
1.0867 USD |
1.0862 USD |
1.0880 USD |
1.0880 USD |
| 2024-10-18 |
1.0856 USD |
5,132,282.7595 EUR |
1.0838 USD |
1.0835 USD |
1.0873 USD |
1.0868 USD |
| 2024-10-17 |
1.0852 USD |
5,582,478.7963 EUR |
1.0861 USD |
1.0817 USD |
1.0877 USD |
1.0838 USD |
| 2024-10-16 |
1.0894 USD |
7,538,992.0661 EUR |
1.0897 USD |
1.0856 USD |
1.1190 USD |
1.0866 USD |
| 2024-10-15 |
1.0907 USD |
8,983,443.7241 EUR |
1.0918 USD |
1.0889 USD |
1.0920 USD |
1.0898 USD |
| 2024-10-14 |
1.0920 USD |
16,301,654.3782 EUR |
1.0928 USD |
1.0900 USD |
1.0945 USD |
1.0918 USD |
| 2024-10-13 |
1.0947 USD |
1,840,983.5698 EUR |
1.0948 USD |
1.0934 USD |
1.0952 USD |
1.0934 USD |
| 2024-10-12 |
1.0940 USD |
1,130,254.7373 EUR |
1.0937 USD |
1.0924 USD |
1.0950 USD |
1.0948 USD |
| 2024-10-11 |
1.0938 USD |
2,937,895.0300 EUR |
1.0933 USD |
1.0925 USD |
1.0951 USD |
1.0935 USD |
| 2024-10-10 |
1.0934 USD |
4,871,521.8908 EUR |
1.0939 USD |
1.0901 USD |
1.0953 USD |
1.0932 USD |
| 2024-10-09 |
1.0956 USD |
2,844,277.2339 EUR |
1.0975 USD |
1.0935 USD |
1.0978 USD |
1.0937 USD |
| 2024-10-08 |
1.0975 USD |
4,508,875.1634 EUR |
1.0974 USD |
1.0960 USD |
1.0995 USD |
1.0974 USD |
| 2024-10-07 |
1.0975 USD |
5,626,795.5409 EUR |
1.0975 USD |
1.0957 USD |
1.0987 USD |
1.0978 USD |