Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0544 USD |
3,101,096.0763 EUR |
1.0567 USD |
1.0521 USD |
1.0573 USD |
1.0569 USD |
| 2023-10-08 |
1.0574 USD |
1,614,490.4215 EUR |
1.0582 USD |
1.0548 USD |
1.0585 USD |
1.0556 USD |
| 2023-10-07 |
1.0583 USD |
586,553.3710 EUR |
1.0583 USD |
1.0581 USD |
1.0585 USD |
1.0582 USD |
| 2023-10-06 |
1.0551 USD |
1,866,478.2723 EUR |
1.0546 USD |
1.0484 USD |
1.0600 USD |
1.0585 USD |
| 2023-10-05 |
1.0521 USD |
3,948,769.1946 EUR |
1.0505 USD |
1.0501 USD |
1.0552 USD |
1.0548 USD |
| 2023-10-04 |
1.0499 USD |
2,383,816.6640 EUR |
1.0472 USD |
1.0457 USD |
1.0527 USD |
1.0506 USD |
| 2023-10-03 |
1.0476 USD |
3,444,833.8372 EUR |
1.0482 USD |
1.0450 USD |
1.0498 USD |
1.0470 USD |
| 2023-10-02 |
1.0541 USD |
8,391,315.4484 EUR |
1.0571 USD |
1.0474 USD |
1.0600 USD |
1.0478 USD |
| 2023-10-01 |
1.0574 USD |
3,996,069.6485 EUR |
1.0574 USD |
1.0564 USD |
1.0582 USD |
1.0565 USD |
| 2023-09-30 |
1.0574 USD |
1,763,125.0660 EUR |
1.0575 USD |
1.0570 USD |
1.0578 USD |
1.0575 USD |
| 2023-09-29 |
1.0599 USD |
4,400,647.2273 EUR |
1.0567 USD |
1.0562 USD |
1.0622 USD |
1.0575 USD |
| 2023-09-28 |
1.0552 USD |
2,318,333.1511 EUR |
1.0510 USD |
1.0499 USD |
1.0581 USD |
1.0566 USD |
| 2023-09-27 |
1.0535 USD |
2,729,351.7124 EUR |
1.0575 USD |
1.0495 USD |
1.0586 USD |
1.0510 USD |
| 2023-09-26 |
1.0595 USD |
3,605,974.7135 EUR |
1.0600 USD |
1.0570 USD |
1.0618 USD |
1.0577 USD |
| 2023-09-25 |
1.0619 USD |
3,881,183.5833 EUR |
1.0650 USD |
1.0580 USD |
1.0659 USD |
1.0601 USD |
| 2023-09-24 |
1.0643 USD |
979,656.5126 EUR |
1.0642 USD |
1.0635 USD |
1.0657 USD |
1.0651 USD |
| 2023-09-23 |
1.0644 USD |
743,964.5245 EUR |
1.0648 USD |
1.0641 USD |
1.0648 USD |
1.0642 USD |
| 2023-09-22 |
1.0649 USD |
3,871,454.7436 EUR |
1.0663 USD |
1.0619 USD |
1.0672 USD |
1.0648 USD |
| 2023-09-21 |
1.0655 USD |
4,020,804.9410 EUR |
1.0654 USD |
1.0622 USD |
1.0676 USD |
1.0662 USD |
| 2023-09-20 |
1.0701 USD |
8,606,599.6180 EUR |
1.0682 USD |
1.0655 USD |
1.0735 USD |
1.0665 USD |
| 2023-09-19 |
1.0693 USD |
6,781,359.1391 EUR |
1.0702 USD |
1.0676 USD |
1.0719 USD |
1.0683 USD |
| 2023-09-18 |
1.0681 USD |
6,339,491.8143 EUR |
1.0676 USD |
1.0664 USD |
1.0707 USD |
1.0701 USD |
| 2023-09-17 |
1.0673 USD |
683,663.3139 EUR |
1.0675 USD |
1.0665 USD |
1.0676 USD |
1.0672 USD |
| 2023-09-16 |
1.0672 USD |
622,695.6143 EUR |
1.0671 USD |
1.0664 USD |
1.0676 USD |
1.0674 USD |
| 2023-09-15 |
1.0667 USD |
5,236,598.7552 EUR |
1.0642 USD |
1.0639 USD |
1.0685 USD |
1.0671 USD |
| 2023-09-14 |
1.0700 USD |
6,254,318.6727 EUR |
1.0729 USD |
1.0639 USD |
1.0756 USD |
1.0648 USD |
| 2023-09-13 |
1.0738 USD |
5,495,778.2901 EUR |
1.0757 USD |
1.0713 USD |
1.0764 USD |
1.0730 USD |
| 2023-09-12 |
1.0725 USD |
8,473,342.8387 EUR |
1.0746 USD |
1.0706 USD |
1.0767 USD |
1.0753 USD |
| 2023-09-11 |
1.0742 USD |
14,083,959.7125 EUR |
1.0714 USD |
1.0703 USD |
1.0762 USD |
1.0752 USD |
| 2023-09-10 |
1.0697 USD |
1,485,673.5411 EUR |
1.0696 USD |
1.0688 USD |
1.0718 USD |
1.0712 USD |
| 2023-09-09 |
1.0698 USD |
446,266.5657 EUR |
1.0703 USD |
1.0690 USD |
1.0704 USD |
1.0698 USD |
| 2023-09-08 |
1.0708 USD |
2,420,142.7299 EUR |
1.0693 USD |
1.0692 USD |
1.0741 USD |
1.0700 USD |
| 2023-09-07 |
1.0708 USD |
3,587,887.9049 EUR |
1.0723 USD |
1.0690 USD |
1.0731 USD |
1.0695 USD |
| 2023-09-06 |
1.0727 USD |
4,504,292.4678 EUR |
1.0721 USD |
1.0703 USD |
1.0748 USD |
1.0727 USD |
| 2023-09-05 |
1.0753 USD |
10,464,552.1731 EUR |
1.0801 USD |
1.0699 USD |
1.0807 USD |
1.0721 USD |
| 2023-09-04 |
1.0805 USD |
4,672,705.1471 EUR |
1.0782 USD |
1.0780 USD |
1.0816 USD |
1.0802 USD |
| 2023-09-03 |
1.0781 USD |
1,891,338.7598 EUR |
1.0776 USD |
1.0775 USD |
1.0788 USD |
1.0780 USD |
| 2023-09-02 |
1.0776 USD |
1,343,229.0018 EUR |
1.0784 USD |
1.0764 USD |
1.0784 USD |
1.0777 USD |
| 2023-09-01 |
1.0841 USD |
6,421,999.3481 EUR |
1.0851 USD |
1.0777 USD |
1.0878 USD |
1.0783 USD |
| 2023-08-31 |
1.0892 USD |
6,428,885.2928 EUR |
1.0933 USD |
1.0843 USD |
1.0942 USD |
1.0852 USD |
| 2023-08-30 |
1.0907 USD |
12,145,776.0507 EUR |
1.0881 USD |
1.0868 USD |
1.0946 USD |
1.0933 USD |
| 2023-08-29 |
1.0838 USD |
8,840,897.1523 EUR |
1.0839 USD |
1.0790 USD |
1.0905 USD |
1.0893 USD |
| 2023-08-28 |
1.0818 USD |
3,428,783.2641 EUR |
1.0800 USD |
1.0800 USD |
1.0845 USD |
1.0839 USD |
| 2023-08-27 |
1.0795 USD |
763,523.8038 EUR |
1.0792 USD |
1.0788 USD |
1.0802 USD |
1.0798 USD |
| 2023-08-26 |
1.0795 USD |
676,347.3200 EUR |
1.0796 USD |
1.0791 USD |
1.0800 USD |
1.0792 USD |
| 2023-08-25 |
1.0805 USD |
5,981,876.8992 EUR |
1.0804 USD |
1.0771 USD |
1.0846 USD |
1.0797 USD |
| 2023-08-24 |
1.0843 USD |
6,648,804.2119 EUR |
1.0860 USD |
1.0806 USD |
1.0874 USD |
1.0808 USD |
| 2023-08-23 |
1.0833 USD |
5,717,974.2616 EUR |
1.0848 USD |
1.0805 USD |
1.0869 USD |
1.0862 USD |
| 2023-08-22 |
1.0878 USD |
4,381,321.6982 EUR |
1.0901 USD |
1.0836 USD |
1.0928 USD |
1.0848 USD |
| 2023-08-21 |
1.0893 USD |
5,445,886.4281 EUR |
1.0871 USD |
1.0870 USD |
1.0917 USD |
1.0902 USD |