Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0776 USD |
1,343,229.0018 EUR |
1.0784 USD |
1.0764 USD |
1.0784 USD |
1.0777 USD |
| 2023-09-01 |
1.0841 USD |
6,421,999.3481 EUR |
1.0851 USD |
1.0777 USD |
1.0878 USD |
1.0783 USD |
| 2023-08-31 |
1.0892 USD |
6,428,885.2928 EUR |
1.0933 USD |
1.0843 USD |
1.0942 USD |
1.0852 USD |
| 2023-08-30 |
1.0907 USD |
12,145,776.0507 EUR |
1.0881 USD |
1.0868 USD |
1.0946 USD |
1.0933 USD |
| 2023-08-29 |
1.0838 USD |
8,840,897.1523 EUR |
1.0839 USD |
1.0790 USD |
1.0905 USD |
1.0893 USD |
| 2023-08-28 |
1.0818 USD |
3,428,783.2641 EUR |
1.0800 USD |
1.0800 USD |
1.0845 USD |
1.0839 USD |
| 2023-08-27 |
1.0795 USD |
763,523.8038 EUR |
1.0792 USD |
1.0788 USD |
1.0802 USD |
1.0798 USD |
| 2023-08-26 |
1.0795 USD |
676,347.3200 EUR |
1.0796 USD |
1.0791 USD |
1.0800 USD |
1.0792 USD |
| 2023-08-25 |
1.0805 USD |
5,981,876.8992 EUR |
1.0804 USD |
1.0771 USD |
1.0846 USD |
1.0797 USD |
| 2023-08-24 |
1.0843 USD |
6,648,804.2119 EUR |
1.0860 USD |
1.0806 USD |
1.0874 USD |
1.0808 USD |
| 2023-08-23 |
1.0833 USD |
5,717,974.2616 EUR |
1.0848 USD |
1.0805 USD |
1.0869 USD |
1.0862 USD |
| 2023-08-22 |
1.0878 USD |
4,381,321.6982 EUR |
1.0901 USD |
1.0836 USD |
1.0928 USD |
1.0848 USD |
| 2023-08-21 |
1.0893 USD |
5,445,886.4281 EUR |
1.0871 USD |
1.0870 USD |
1.0917 USD |
1.0902 USD |
| 2023-08-20 |
1.0853 USD |
1,332,358.5042 EUR |
1.0844 USD |
1.0841 USD |
1.0877 USD |
1.0871 USD |
| 2023-08-19 |
1.0853 USD |
714,662.4434 EUR |
1.0860 USD |
1.0843 USD |
1.0862 USD |
1.0845 USD |
| 2023-08-18 |
1.0865 USD |
7,061,555.5717 EUR |
1.0874 USD |
1.0843 USD |
1.0891 USD |
1.0862 USD |
| 2023-08-17 |
1.0891 USD |
7,722,797.7761 EUR |
1.0887 USD |
1.0861 USD |
1.0923 USD |
1.0865 USD |
| 2023-08-16 |
1.0918 USD |
5,853,251.2359 EUR |
1.0917 USD |
1.0885 USD |
1.0947 USD |
1.0889 USD |
| 2023-08-15 |
1.0935 USD |
6,001,589.7744 EUR |
1.0922 USD |
1.0912 USD |
1.0964 USD |
1.0916 USD |
| 2023-08-14 |
1.0937 USD |
7,827,909.2100 EUR |
1.0951 USD |
1.0888 USD |
1.0971 USD |
1.0922 USD |
| 2023-08-13 |
1.0948 USD |
1,478,441.5336 EUR |
1.0944 USD |
1.0938 USD |
1.0960 USD |
1.0949 USD |
| 2023-08-12 |
1.0948 USD |
1,074,944.8930 EUR |
1.0953 USD |
1.0941 USD |
1.0961 USD |
1.0943 USD |
| 2023-08-11 |
1.0982 USD |
6,529,090.9265 EUR |
1.0988 USD |
1.0946 USD |
1.1012 USD |
1.0955 USD |
| 2023-08-10 |
1.1024 USD |
4,084,723.2129 EUR |
1.0990 USD |
1.0979 USD |
1.1200 USD |
1.0988 USD |
| 2023-08-09 |
1.0988 USD |
6,245,685.3876 EUR |
1.0970 USD |
1.0966 USD |
1.1011 USD |
1.0988 USD |
| 2023-08-08 |
1.0979 USD |
7,862,260.5534 EUR |
1.1021 USD |
1.0939 USD |
1.1024 USD |
1.0967 USD |
| 2023-08-07 |
1.0999 USD |
6,998,849.0147 EUR |
1.1004 USD |
1.0966 USD |
1.1021 USD |
1.1017 USD |
| 2023-08-06 |
1.1004 USD |
1,112,093.0541 EUR |
1.1001 USD |
1.1000 USD |
1.1017 USD |
1.1005 USD |
| 2023-08-05 |
1.1006 USD |
536,426.8746 EUR |
1.1006 USD |
1.1000 USD |
1.1012 USD |
1.1001 USD |
| 2023-08-04 |
1.0987 USD |
3,985,443.8767 EUR |
1.0951 USD |
1.0935 USD |
1.1032 USD |
1.1004 USD |
| 2023-08-03 |
1.0942 USD |
4,535,793.1214 EUR |
1.0972 USD |
1.0918 USD |
1.0974 USD |
1.0951 USD |
| 2023-08-02 |
1.0972 USD |
6,847,096.5364 EUR |
1.1041 USD |
1.0925 USD |
1.1041 USD |
1.0975 USD |
| 2023-08-01 |
1.0985 USD |
7,105,876.5335 EUR |
1.1009 USD |
1.0921 USD |
1.1031 USD |
1.1029 USD |
| 2023-07-31 |
1.1038 USD |
8,848,543.2758 EUR |
1.1044 USD |
1.1007 USD |
1.1060 USD |
1.1013 USD |
| 2023-07-30 |
1.1030 USD |
2,331,680.9566 EUR |
1.1026 USD |
1.1020 USD |
1.1056 USD |
1.1039 USD |
| 2023-07-29 |
1.1029 USD |
2,005,646.1325 EUR |
1.1038 USD |
1.1021 USD |
1.1048 USD |
1.1025 USD |
| 2023-07-28 |
1.1012 USD |
6,622,088.7473 EUR |
1.0988 USD |
1.0956 USD |
1.1070 USD |
1.1036 USD |
| 2023-07-27 |
1.1068 USD |
8,427,384.3615 EUR |
1.1077 USD |
1.0971 USD |
1.1170 USD |
1.0988 USD |
| 2023-07-26 |
1.1070 USD |
5,801,600.9950 EUR |
1.1057 USD |
1.1043 USD |
1.1109 USD |
1.1088 USD |
| 2023-07-25 |
1.1052 USD |
3,593,598.1454 EUR |
1.1063 USD |
1.1022 USD |
1.1090 USD |
1.1059 USD |
| 2023-07-24 |
1.1085 USD |
5,362,808.8713 EUR |
1.1119 USD |
1.1061 USD |
1.1147 USD |
1.1066 USD |
| 2023-07-23 |
1.1119 USD |
2,308,291.1629 EUR |
1.1118 USD |
1.1115 USD |
1.1127 USD |
1.1121 USD |
| 2023-07-22 |
1.1122 USD |
1,086,397.0582 EUR |
1.1122 USD |
1.1116 USD |
1.1127 USD |
1.1122 USD |
| 2023-07-21 |
1.1129 USD |
4,624,701.3483 EUR |
1.1137 USD |
1.1105 USD |
1.1150 USD |
1.1122 USD |
| 2023-07-20 |
1.1180 USD |
7,592,231.5339 EUR |
1.1203 USD |
1.1124 USD |
1.1225 USD |
1.1138 USD |
| 2023-07-19 |
1.1202 USD |
8,294,328.6186 EUR |
1.1221 USD |
1.1170 USD |
1.1235 USD |
1.1201 USD |
| 2023-07-18 |
1.1235 USD |
6,446,511.5735 EUR |
1.1235 USD |
1.1199 USD |
1.1270 USD |
1.1222 USD |
| 2023-07-17 |
1.1230 USD |
6,482,312.1775 EUR |
1.1222 USD |
1.1197 USD |
1.1246 USD |
1.1237 USD |
| 2023-07-16 |
1.1216 USD |
1,353,759.5098 EUR |
1.1214 USD |
1.1209 USD |
1.1228 USD |
1.1221 USD |
| 2023-07-15 |
1.1215 USD |
1,265,327.1387 EUR |
1.1217 USD |
1.1208 USD |
1.1221 USD |
1.1214 USD |