Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.0729 USD |
12,846,094.7773 EUR |
1.0726 USD |
1.0704 USD |
1.0761 USD |
1.0730 USD |
| 2023-05-25 |
1.0731 USD |
9,831,322.0109 EUR |
1.0763 USD |
1.0710 USD |
1.0764 USD |
1.0727 USD |
| 2023-05-24 |
1.0774 USD |
15,656,510.1838 EUR |
1.0775 USD |
1.0750 USD |
1.0802 USD |
1.0761 USD |
| 2023-05-23 |
1.0793 USD |
16,072,549.4899 EUR |
1.0816 USD |
1.0763 USD |
1.0825 USD |
1.0778 USD |
| 2023-05-22 |
1.0816 USD |
8,855,119.6515 EUR |
1.0821 USD |
1.0797 USD |
1.0832 USD |
1.0820 USD |
| 2023-05-21 |
1.0811 USD |
3,382,149.2083 EUR |
1.0808 USD |
1.0805 USD |
1.0815 USD |
1.0812 USD |
| 2023-05-20 |
1.0807 USD |
2,249,554.1194 EUR |
1.0805 USD |
1.0800 USD |
1.0813 USD |
1.0807 USD |
| 2023-05-19 |
1.0798 USD |
8,887,670.2148 EUR |
1.0780 USD |
1.0766 USD |
1.0827 USD |
1.0804 USD |
| 2023-05-18 |
1.0799 USD |
12,565,289.0122 EUR |
1.0842 USD |
1.0765 USD |
1.0848 USD |
1.0781 USD |
| 2023-05-17 |
1.0834 USD |
19,452,903.9750 EUR |
1.0867 USD |
1.0813 USD |
1.0877 USD |
1.0842 USD |
| 2023-05-16 |
1.0878 USD |
11,641,446.8692 EUR |
1.0878 USD |
1.0855 USD |
1.0905 USD |
1.0864 USD |
| 2023-05-15 |
1.0870 USD |
8,350,281.2298 EUR |
1.0853 USD |
1.0845 USD |
1.0886 USD |
1.0877 USD |
| 2023-05-14 |
1.0853 USD |
4,176,015.5034 EUR |
1.0845 USD |
1.0842 USD |
1.0862 USD |
1.0851 USD |
| 2023-05-13 |
1.0852 USD |
5,030,713.6302 EUR |
1.0851 USD |
1.0842 USD |
1.0862 USD |
1.0844 USD |
| 2023-05-12 |
1.0891 USD |
25,844,501.9513 EUR |
1.0910 USD |
1.0842 USD |
1.0933 USD |
1.0850 USD |
| 2023-05-11 |
1.0928 USD |
21,311,653.0082 EUR |
1.0980 USD |
1.0900 USD |
1.0993 USD |
1.0910 USD |
| 2023-05-10 |
1.0966 USD |
18,192,333.0354 EUR |
1.0961 USD |
1.0935 USD |
1.1005 USD |
1.0984 USD |
| 2023-05-09 |
1.0971 USD |
14,468,105.5804 EUR |
1.0998 USD |
1.0947 USD |
1.1005 USD |
1.0961 USD |
| 2023-05-08 |
1.1025 USD |
12,701,511.6559 EUR |
1.1011 USD |
1.0998 USD |
1.1050 USD |
1.0999 USD |
| 2023-05-07 |
1.1013 USD |
2,232,167.2375 EUR |
1.1013 USD |
1.1005 USD |
1.1021 USD |
1.1015 USD |
| 2023-05-06 |
1.1016 USD |
6,071,094.5100 EUR |
1.1026 USD |
1.1007 USD |
1.1034 USD |
1.1013 USD |
| 2023-05-05 |
1.1015 USD |
13,854,868.7474 EUR |
1.1020 USD |
1.0965 USD |
1.1049 USD |
1.1017 USD |
| 2023-05-04 |
1.1037 USD |
8,441,355.2240 EUR |
1.1062 USD |
1.0986 USD |
1.1088 USD |
1.1021 USD |
| 2023-05-03 |
1.1040 USD |
7,448,498.7153 EUR |
1.1016 USD |
1.1009 USD |
1.1084 USD |
1.1064 USD |
| 2023-05-02 |
1.0980 USD |
10,761,358.4834 EUR |
1.0970 USD |
1.0945 USD |
1.1016 USD |
1.1008 USD |
| 2023-05-01 |
1.0995 USD |
8,642,288.0713 EUR |
1.1014 USD |
1.0964 USD |
1.1036 USD |
1.0973 USD |
| 2023-04-30 |
1.1024 USD |
4,287,699.7381 EUR |
1.1017 USD |
1.1011 USD |
1.1031 USD |
1.1013 USD |
| 2023-04-29 |
1.1020 USD |
2,431,737.6139 EUR |
1.1021 USD |
1.1015 USD |
1.1024 USD |
1.1017 USD |
| 2023-04-28 |
1.0998 USD |
14,880,573.5040 EUR |
1.1027 USD |
1.0960 USD |
1.1039 USD |
1.1019 USD |
| 2023-04-27 |
1.1029 USD |
14,775,957.7200 EUR |
1.1046 USD |
1.0989 USD |
1.1062 USD |
1.1025 USD |
| 2023-04-26 |
1.1039 USD |
18,017,182.3395 EUR |
1.0975 USD |
1.0966 USD |
1.1090 USD |
1.1039 USD |
| 2023-04-25 |
1.1016 USD |
12,924,214.5829 EUR |
1.1055 USD |
1.0961 USD |
1.1064 USD |
1.0975 USD |
| 2023-04-24 |
1.1014 USD |
16,092,424.7621 EUR |
1.0985 USD |
1.0970 USD |
1.1050 USD |
1.1044 USD |
| 2023-04-23 |
1.0972 USD |
4,352,614.2185 EUR |
1.0964 USD |
1.0958 USD |
1.0987 USD |
1.0984 USD |
| 2023-04-22 |
1.0981 USD |
5,292,326.5850 EUR |
1.0998 USD |
1.0956 USD |
1.1001 USD |
1.0960 USD |
| 2023-04-21 |
1.0970 USD |
20,414,719.9837 EUR |
1.0966 USD |
1.0940 USD |
1.1005 USD |
1.0999 USD |
| 2023-04-20 |
1.0965 USD |
22,722,780.1394 EUR |
1.0944 USD |
1.0938 USD |
1.0986 USD |
1.0965 USD |
| 2023-04-19 |
1.0948 USD |
22,269,068.0051 EUR |
1.0979 USD |
1.0908 USD |
1.0987 USD |
1.0952 USD |
| 2023-04-18 |
1.0965 USD |
24,515,178.9228 EUR |
1.0928 USD |
1.0922 USD |
1.0984 USD |
1.0977 USD |
| 2023-04-17 |
1.0964 USD |
18,024,035.6391 EUR |
1.0988 USD |
1.0909 USD |
1.1018 USD |
1.0930 USD |
| 2023-04-16 |
1.0995 USD |
6,559,503.8267 EUR |
1.0996 USD |
1.0987 USD |
1.1006 USD |
1.0997 USD |
| 2023-04-15 |
1.0994 USD |
6,833,300.8097 EUR |
1.0999 USD |
1.0982 USD |
1.1007 USD |
1.0992 USD |
| 2023-04-14 |
1.1038 USD |
17,281,970.1011 EUR |
1.1046 USD |
1.0970 USD |
1.1079 USD |
1.0999 USD |
| 2023-04-13 |
1.1025 USD |
16,052,854.0763 EUR |
1.0995 USD |
1.0980 USD |
1.1063 USD |
1.1046 USD |
| 2023-04-12 |
1.0956 USD |
24,911,857.5596 EUR |
1.0924 USD |
1.0916 USD |
1.1000 USD |
1.0992 USD |
| 2023-04-11 |
1.0918 USD |
23,893,236.9270 EUR |
1.0876 USD |
1.0876 USD |
1.0949 USD |
1.0925 USD |
| 2023-04-10 |
1.0878 USD |
26,310,043.6482 EUR |
1.0915 USD |
1.0841 USD |
1.0918 USD |
1.0878 USD |
| 2023-04-09 |
1.0893 USD |
2,389,058.0139 EUR |
1.0887 USD |
1.0884 USD |
1.0902 USD |
1.0900 USD |
| 2023-04-08 |
1.0897 USD |
2,535,250.7718 EUR |
1.0906 USD |
1.0886 USD |
1.0907 USD |
1.0891 USD |
| 2023-04-07 |
1.0905 USD |
7,482,128.3268 EUR |
1.0912 USD |
1.0880 USD |
1.0917 USD |
1.0905 USD |