Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.0902 USD |
7,970,576.4537 EUR |
1.0919 USD |
1.0880 USD |
1.0924 USD |
1.0882 USD |
| 2023-07-03 |
1.0907 USD |
8,997,750.9275 EUR |
1.0916 USD |
1.0879 USD |
1.0933 USD |
1.0920 USD |
| 2023-07-02 |
1.0919 USD |
2,418,585.3875 EUR |
1.0920 USD |
1.0912 USD |
1.0924 USD |
1.0919 USD |
| 2023-07-01 |
1.0920 USD |
2,737,888.9420 EUR |
1.0920 USD |
1.0914 USD |
1.0927 USD |
1.0918 USD |
| 2023-06-30 |
1.0889 USD |
19,089,235.6034 EUR |
1.0868 USD |
1.0850 USD |
1.0937 USD |
1.0922 USD |
| 2023-06-29 |
1.0900 USD |
9,805,084.5466 EUR |
1.0913 USD |
1.0863 USD |
1.0940 USD |
1.0869 USD |
| 2023-06-28 |
1.0933 USD |
8,211,814.9529 EUR |
1.0957 USD |
1.0902 USD |
1.0961 USD |
1.0910 USD |
| 2023-06-27 |
1.0948 USD |
11,509,319.7860 EUR |
1.0915 USD |
1.0910 USD |
1.0971 USD |
1.0955 USD |
| 2023-06-26 |
1.0916 USD |
11,278,271.4281 EUR |
1.0921 USD |
1.0898 USD |
1.0939 USD |
1.0912 USD |
| 2023-06-25 |
1.0908 USD |
5,164,803.2664 EUR |
1.0899 USD |
1.0896 USD |
1.0933 USD |
1.0919 USD |
| 2023-06-24 |
1.0898 USD |
3,984,729.8554 EUR |
1.0903 USD |
1.0890 USD |
1.0913 USD |
1.0902 USD |
| 2023-06-23 |
1.0901 USD |
7,554,662.3253 EUR |
1.0969 USD |
1.0869 USD |
1.0971 USD |
1.0900 USD |
| 2023-06-22 |
1.0994 USD |
9,789,723.0854 EUR |
1.1015 USD |
1.0957 USD |
1.1055 USD |
1.0966 USD |
| 2023-06-21 |
1.0961 USD |
11,352,531.5526 EUR |
1.0927 USD |
1.0916 USD |
1.1016 USD |
1.1006 USD |
| 2023-06-20 |
1.0923 USD |
9,642,034.5635 EUR |
1.0928 USD |
1.0900 USD |
1.0949 USD |
1.0931 USD |
| 2023-06-19 |
1.0930 USD |
4,625,457.8283 EUR |
1.0943 USD |
1.0914 USD |
1.0948 USD |
1.0930 USD |
| 2023-06-18 |
1.0943 USD |
2,400,016.5478 EUR |
1.0943 USD |
1.0932 USD |
1.0952 USD |
1.0944 USD |
| 2023-06-17 |
1.0943 USD |
3,127,772.3072 EUR |
1.0944 USD |
1.0934 USD |
1.0952 USD |
1.0942 USD |
| 2023-06-16 |
1.0948 USD |
11,434,962.1763 EUR |
1.0944 USD |
1.0923 USD |
1.0974 USD |
1.0945 USD |
| 2023-06-15 |
1.0856 USD |
13,304,729.6246 EUR |
1.0838 USD |
1.0802 USD |
1.0951 USD |
1.0944 USD |
| 2023-06-14 |
1.0826 USD |
7,693,319.9750 EUR |
1.0790 USD |
1.0777 USD |
1.0866 USD |
1.0837 USD |
| 2023-06-13 |
1.0799 USD |
10,897,757.9990 EUR |
1.0766 USD |
1.0765 USD |
1.0819 USD |
1.0793 USD |
| 2023-06-12 |
1.0761 USD |
13,421,237.2228 EUR |
1.0747 USD |
1.0731 USD |
1.0787 USD |
1.0767 USD |
| 2023-06-11 |
1.0727 USD |
3,093,077.7032 EUR |
1.0719 USD |
1.0703 USD |
1.0751 USD |
1.0748 USD |
| 2023-06-10 |
1.0731 USD |
9,308,971.6963 EUR |
1.0753 USD |
1.0716 USD |
1.0754 USD |
1.0719 USD |
| 2023-06-09 |
1.0766 USD |
7,325,368.4220 EUR |
1.0787 USD |
1.0741 USD |
1.0790 USD |
1.0753 USD |
| 2023-06-08 |
1.0752 USD |
12,406,973.6551 EUR |
1.0718 USD |
1.0708 USD |
1.0794 USD |
1.0786 USD |
| 2023-06-07 |
1.0784 USD |
25,315,654.0820 EUR |
1.0703 USD |
1.0676 USD |
1.1238 USD |
1.0708 USD |
| 2023-06-06 |
1.0696 USD |
14,005,285.2096 EUR |
1.0705 USD |
1.0665 USD |
1.0731 USD |
1.0700 USD |
| 2023-06-05 |
1.0698 USD |
21,687,355.5488 EUR |
1.0696 USD |
1.0677 USD |
1.0725 USD |
1.0704 USD |
| 2023-06-04 |
1.0707 USD |
3,435,400.1951 EUR |
1.0707 USD |
1.0701 USD |
1.0711 USD |
1.0708 USD |
| 2023-06-03 |
1.0703 USD |
3,340,058.4343 EUR |
1.0705 USD |
1.0698 USD |
1.0709 USD |
1.0709 USD |
| 2023-06-02 |
1.0753 USD |
13,778,061.0785 EUR |
1.0756 USD |
1.0702 USD |
1.0777 USD |
1.0705 USD |
| 2023-06-01 |
1.0714 USD |
18,263,112.8410 EUR |
1.0687 USD |
1.0654 USD |
1.0763 USD |
1.0759 USD |
| 2023-05-31 |
1.0673 USD |
20,540,902.2100 EUR |
1.0733 USD |
1.0632 USD |
1.0737 USD |
1.0680 USD |
| 2023-05-30 |
1.0720 USD |
17,441,605.7671 EUR |
1.0712 USD |
1.0679 USD |
1.0744 USD |
1.0733 USD |
| 2023-05-29 |
1.0727 USD |
7,520,310.0021 EUR |
1.0735 USD |
1.0709 USD |
1.0756 USD |
1.0714 USD |
| 2023-05-28 |
1.0742 USD |
8,921,378.4577 EUR |
1.0728 USD |
1.0728 USD |
1.0756 USD |
1.0735 USD |
| 2023-05-27 |
1.0727 USD |
3,449,561.1067 EUR |
1.0730 USD |
1.0722 USD |
1.0735 USD |
1.0729 USD |
| 2023-05-26 |
1.0729 USD |
12,846,094.7773 EUR |
1.0726 USD |
1.0704 USD |
1.0761 USD |
1.0730 USD |
| 2023-05-25 |
1.0731 USD |
9,831,322.0109 EUR |
1.0763 USD |
1.0710 USD |
1.0764 USD |
1.0727 USD |
| 2023-05-24 |
1.0774 USD |
15,656,510.1838 EUR |
1.0775 USD |
1.0750 USD |
1.0802 USD |
1.0761 USD |
| 2023-05-23 |
1.0793 USD |
16,072,549.4899 EUR |
1.0816 USD |
1.0763 USD |
1.0825 USD |
1.0778 USD |
| 2023-05-22 |
1.0816 USD |
8,855,119.6515 EUR |
1.0821 USD |
1.0797 USD |
1.0832 USD |
1.0820 USD |
| 2023-05-21 |
1.0811 USD |
3,382,149.2083 EUR |
1.0808 USD |
1.0805 USD |
1.0815 USD |
1.0812 USD |
| 2023-05-20 |
1.0807 USD |
2,249,554.1194 EUR |
1.0805 USD |
1.0800 USD |
1.0813 USD |
1.0807 USD |
| 2023-05-19 |
1.0798 USD |
8,887,670.2148 EUR |
1.0780 USD |
1.0766 USD |
1.0827 USD |
1.0804 USD |
| 2023-05-18 |
1.0799 USD |
12,565,289.0122 EUR |
1.0842 USD |
1.0765 USD |
1.0848 USD |
1.0781 USD |
| 2023-05-17 |
1.0834 USD |
19,452,903.9750 EUR |
1.0867 USD |
1.0813 USD |
1.0877 USD |
1.0842 USD |
| 2023-05-16 |
1.0878 USD |
11,641,446.8692 EUR |
1.0878 USD |
1.0855 USD |
1.0905 USD |
1.0864 USD |