Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.0900 USD |
13,600,641.7258 EUR |
1.0902 USD |
1.0879 USD |
1.0930 USD |
1.0909 USD |
| 2023-04-05 |
1.0936 USD |
22,036,619.6602 EUR |
1.0953 USD |
1.0882 USD |
1.0968 USD |
1.0897 USD |
| 2023-04-04 |
1.0917 USD |
26,386,445.9132 EUR |
1.0906 USD |
1.0878 USD |
1.0966 USD |
1.0955 USD |
| 2023-04-03 |
1.0865 USD |
22,139,029.5662 EUR |
1.0802 USD |
1.0783 USD |
1.0910 USD |
1.0907 USD |
| 2023-04-02 |
1.0831 USD |
4,175,132.1285 EUR |
1.0839 USD |
1.0806 USD |
1.0846 USD |
1.0809 USD |
| 2023-04-01 |
1.0841 USD |
5,431,124.9168 EUR |
1.0840 USD |
1.0832 USD |
1.0848 USD |
1.0837 USD |
| 2023-03-31 |
1.0874 USD |
28,685,566.8999 EUR |
1.0897 USD |
1.0830 USD |
1.0921 USD |
1.0839 USD |
| 2023-03-30 |
1.0878 USD |
22,195,094.5617 EUR |
1.0849 USD |
1.0827 USD |
1.0920 USD |
1.0898 USD |
| 2023-03-29 |
1.0849 USD |
28,016,272.5532 EUR |
1.0837 USD |
1.0822 USD |
1.0888 USD |
1.0852 USD |
| 2023-03-28 |
1.0826 USD |
28,741,955.3489 EUR |
1.0804 USD |
1.0802 USD |
1.0848 USD |
1.0838 USD |
| 2023-03-27 |
1.0776 USD |
31,836,175.6045 EUR |
1.0776 USD |
1.0750 USD |
1.0803 USD |
1.0803 USD |
| 2023-03-26 |
1.0761 USD |
8,828,071.1347 EUR |
1.0750 USD |
1.0747 USD |
1.0780 USD |
1.0773 USD |
| 2023-03-25 |
1.0749 USD |
4,924,566.6986 EUR |
1.0747 USD |
1.0739 USD |
1.0760 USD |
1.0750 USD |
| 2023-03-24 |
1.0764 USD |
35,496,378.4407 EUR |
1.0837 USD |
1.0726 USD |
1.0839 USD |
1.0751 USD |
| 2023-03-23 |
1.0884 USD |
41,107,885.8558 EUR |
1.0866 USD |
1.0826 USD |
1.0920 USD |
1.0837 USD |
| 2023-03-22 |
1.0797 USD |
41,884,392.4279 EUR |
1.0766 USD |
1.0641 USD |
1.0889 USD |
1.0859 USD |
| 2023-03-21 |
1.0748 USD |
85,443,768.7164 EUR |
1.0714 USD |
1.0702 USD |
1.0782 USD |
1.0759 USD |
| 2023-03-20 |
1.0701 USD |
90,483,222.9806 EUR |
1.0688 USD |
1.0643 USD |
1.0734 USD |
1.0721 USD |
| 2023-03-19 |
1.0696 USD |
19,689,814.4028 EUR |
1.0697 USD |
1.0680 USD |
1.0728 USD |
1.0686 USD |
| 2023-03-18 |
1.0695 USD |
15,890,976.9717 EUR |
1.0697 USD |
1.0679 USD |
1.0728 USD |
1.0690 USD |
| 2023-03-17 |
1.0647 USD |
58,237,128.4952 EUR |
1.0619 USD |
1.0613 USD |
1.0693 USD |
1.0686 USD |
| 2023-03-16 |
1.0614 USD |
67,465,164.2563 EUR |
1.0626 USD |
1.0575 USD |
1.0671 USD |
1.0620 USD |
| 2023-03-15 |
1.0622 USD |
69,206,915.8473 EUR |
1.0796 USD |
1.0119 USD |
1.0832 USD |
1.0624 USD |
| 2023-03-14 |
1.0791 USD |
60,901,879.4804 EUR |
1.0931 USD |
1.0740 USD |
1.0971 USD |
1.0783 USD |
| 2023-03-13 |
1.0827 USD |
52,433,658.0657 EUR |
1.0882 USD |
1.0740 USD |
1.0980 USD |
1.0926 USD |
| 2023-03-12 |
1.0804 USD |
19,453,740.6192 EUR |
1.0823 USD |
1.0745 USD |
1.0858 USD |
1.0845 USD |
| 2023-03-11 |
1.0737 USD |
69,578,397.6519 EUR |
1.0664 USD |
1.0639 USD |
1.0980 USD |
1.0838 USD |
| 2023-03-10 |
1.0625 USD |
48,622,661.2624 EUR |
1.0590 USD |
1.0574 USD |
1.0692 USD |
1.0657 USD |
| 2023-03-09 |
1.0576 USD |
25,277,908.1683 EUR |
1.0551 USD |
1.0540 USD |
1.0601 USD |
1.0586 USD |
| 2023-03-08 |
1.0549 USD |
20,734,578.4369 EUR |
1.0555 USD |
1.0529 USD |
1.0581 USD |
1.0551 USD |
| 2023-03-07 |
1.0637 USD |
34,176,496.1316 EUR |
1.0686 USD |
1.0551 USD |
1.0694 USD |
1.0553 USD |
| 2023-03-06 |
1.0661 USD |
21,329,722.2554 EUR |
1.0626 USD |
1.0624 USD |
1.0690 USD |
1.0683 USD |
| 2023-03-05 |
1.0632 USD |
8,558,762.7580 EUR |
1.0630 USD |
1.0620 USD |
1.0639 USD |
1.0629 USD |
| 2023-03-04 |
1.0632 USD |
5,003,795.7986 EUR |
1.0637 USD |
1.0624 USD |
1.0639 USD |
1.0635 USD |
| 2023-03-03 |
1.0608 USD |
35,822,402.1527 EUR |
1.0599 USD |
1.0586 USD |
1.0638 USD |
1.0637 USD |
| 2023-03-02 |
1.0612 USD |
28,370,410.2956 EUR |
1.0670 USD |
1.0575 USD |
1.0673 USD |
1.0597 USD |
| 2023-03-01 |
1.0650 USD |
19,313,569.4887 EUR |
1.0578 USD |
1.0567 USD |
1.0690 USD |
1.0669 USD |
| 2023-02-28 |
1.0606 USD |
13,002,730.9166 EUR |
1.0608 USD |
1.0571 USD |
1.0639 USD |
1.0577 USD |
| 2023-02-27 |
1.0571 USD |
14,804,929.3492 EUR |
1.0551 USD |
1.0533 USD |
1.0619 USD |
1.0604 USD |
| 2023-02-26 |
1.0540 USD |
5,531,240.7276 EUR |
1.0532 USD |
1.0525 USD |
1.0553 USD |
1.0551 USD |
| 2023-02-25 |
1.0539 USD |
5,324,850.9704 EUR |
1.0543 USD |
1.0526 USD |
1.0551 USD |
1.0534 USD |
| 2023-02-24 |
1.0570 USD |
28,570,392.3921 EUR |
1.0600 USD |
1.0536 USD |
1.0614 USD |
1.0544 USD |
| 2023-02-23 |
1.0608 USD |
18,820,393.4458 EUR |
1.0607 USD |
1.0579 USD |
1.0631 USD |
1.0600 USD |
| 2023-02-22 |
1.0637 USD |
19,415,635.6752 EUR |
1.0650 USD |
1.0601 USD |
1.0702 USD |
1.0604 USD |
| 2023-02-21 |
1.0666 USD |
18,513,570.1862 EUR |
1.0691 USD |
1.0635 USD |
1.0694 USD |
1.0650 USD |
| 2023-02-20 |
1.0690 USD |
12,142,900.1500 EUR |
1.0688 USD |
1.0674 USD |
1.0705 USD |
1.0693 USD |
| 2023-02-19 |
1.0698 USD |
7,381,434.9209 EUR |
1.0702 USD |
1.0687 USD |
1.0712 USD |
1.0690 USD |
| 2023-02-18 |
1.0701 USD |
4,874,079.3250 EUR |
1.0699 USD |
1.0694 USD |
1.0712 USD |
1.0702 USD |
| 2023-02-17 |
1.0657 USD |
27,399,761.9874 EUR |
1.0668 USD |
1.0605 USD |
1.0700 USD |
1.0699 USD |
| 2023-02-16 |
1.0690 USD |
35,918,741.5456 EUR |
1.0700 USD |
1.0652 USD |
1.0730 USD |
1.0678 USD |