Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.0694 USD |
32,179,636.0261 EUR |
1.0738 USD |
1.0661 USD |
1.0747 USD |
1.0698 USD |
| 2023-02-14 |
1.0750 USD |
25,802,473.8320 EUR |
1.0734 USD |
1.0711 USD |
1.0802 USD |
1.0739 USD |
| 2023-02-13 |
1.0693 USD |
26,670,178.8241 EUR |
1.0674 USD |
1.0657 USD |
1.0735 USD |
1.0730 USD |
| 2023-02-12 |
1.0671 USD |
2,396,876.0717 EUR |
1.0668 USD |
1.0663 USD |
1.0683 USD |
1.0678 USD |
| 2023-02-11 |
1.0671 USD |
2,612,033.6228 EUR |
1.0677 USD |
1.0665 USD |
1.0677 USD |
1.0669 USD |
| 2023-02-10 |
1.0704 USD |
15,819,900.4640 EUR |
1.0737 USD |
1.0644 USD |
1.0751 USD |
1.0675 USD |
| 2023-02-09 |
1.0752 USD |
25,053,131.6862 EUR |
1.0713 USD |
1.0708 USD |
1.0789 USD |
1.0741 USD |
| 2023-02-08 |
1.0733 USD |
16,354,989.5394 EUR |
1.0731 USD |
1.0708 USD |
1.0761 USD |
1.0709 USD |
| 2023-02-07 |
1.0713 USD |
20,960,584.7112 EUR |
1.0728 USD |
1.0666 USD |
1.0800 USD |
1.0726 USD |
| 2023-02-06 |
1.0766 USD |
23,005,989.7102 EUR |
1.0789 USD |
1.0710 USD |
1.0804 USD |
1.0724 USD |
| 2023-02-05 |
1.0794 USD |
9,018,288.6664 EUR |
1.0798 USD |
1.0782 USD |
1.0803 USD |
1.0792 USD |
| 2023-02-04 |
1.0798 USD |
13,252,956.5492 EUR |
1.0797 USD |
1.0792 USD |
1.0805 USD |
1.0800 USD |
| 2023-02-03 |
1.0870 USD |
28,018,999.3600 EUR |
1.0909 USD |
1.0792 USD |
1.0939 USD |
1.0795 USD |
| 2023-02-02 |
1.0965 USD |
30,066,547.1951 EUR |
1.1012 USD |
1.0892 USD |
1.1029 USD |
1.0915 USD |
| 2023-02-01 |
1.0907 USD |
27,859,328.7632 EUR |
1.0861 USD |
1.0854 USD |
1.1021 USD |
1.1017 USD |
| 2023-01-31 |
1.0848 USD |
20,605,555.1453 EUR |
1.0852 USD |
1.0808 USD |
1.0876 USD |
1.0866 USD |
| 2023-01-30 |
1.0887 USD |
26,214,590.9053 EUR |
1.0872 USD |
1.0840 USD |
1.0918 USD |
1.0852 USD |
| 2023-01-29 |
1.0869 USD |
9,551,404.4485 EUR |
1.0866 USD |
1.0758 USD |
1.0883 USD |
1.0873 USD |
| 2023-01-28 |
1.0868 USD |
4,374,059.9659 EUR |
1.0867 USD |
1.0864 USD |
1.0871 USD |
1.0865 USD |
| 2023-01-27 |
1.0875 USD |
20,811,663.2736 EUR |
1.0900 USD |
1.0838 USD |
1.0904 USD |
1.0868 USD |
| 2023-01-26 |
1.0901 USD |
20,870,547.4741 EUR |
1.0921 USD |
1.0856 USD |
1.0931 USD |
1.0892 USD |
| 2023-01-25 |
1.0895 USD |
25,294,273.8488 EUR |
1.0891 USD |
1.0857 USD |
1.0921 USD |
1.0918 USD |
| 2023-01-24 |
1.0869 USD |
18,060,387.8626 EUR |
1.0867 USD |
1.0833 USD |
1.0893 USD |
1.0883 USD |
| 2023-01-23 |
1.0881 USD |
28,989,044.3481 EUR |
1.0866 USD |
1.0846 USD |
1.0925 USD |
1.0866 USD |
| 2023-01-22 |
1.0856 USD |
8,890,101.2841 EUR |
1.0856 USD |
1.0825 USD |
1.0868 USD |
1.0867 USD |
| 2023-01-21 |
1.0856 USD |
10,812,831.2593 EUR |
1.0859 USD |
1.0844 USD |
1.0865 USD |
1.0856 USD |
| 2023-01-20 |
1.0840 USD |
19,357,167.8677 EUR |
1.0835 USD |
1.0800 USD |
1.0860 USD |
1.0857 USD |
| 2023-01-19 |
1.0811 USD |
17,958,224.5077 EUR |
1.0802 USD |
1.0782 USD |
1.0838 USD |
1.0833 USD |
| 2023-01-18 |
1.0827 USD |
30,494,405.6439 EUR |
1.0788 USD |
1.0770 USD |
1.0888 USD |
1.0797 USD |
| 2023-01-17 |
1.0824 USD |
14,539,514.3285 EUR |
1.0831 USD |
1.0776 USD |
1.0867 USD |
1.0791 USD |
| 2023-01-16 |
1.0830 USD |
13,320,410.2929 EUR |
1.0828 USD |
1.0805 USD |
1.0878 USD |
1.0818 USD |
| 2023-01-15 |
1.0849 USD |
2,817,381.3749 EUR |
1.0841 USD |
1.0829 USD |
1.0862 USD |
1.0841 USD |
| 2023-01-14 |
1.0837 USD |
9,833,472.6653 EUR |
1.0833 USD |
1.0821 USD |
1.0853 USD |
1.0839 USD |
| 2023-01-13 |
1.0824 USD |
19,994,826.4450 EUR |
1.0857 USD |
1.0781 USD |
1.0867 USD |
1.0829 USD |
| 2023-01-12 |
1.0794 USD |
34,191,912.6194 EUR |
1.0770 USD |
1.0736 USD |
1.0868 USD |
1.0851 USD |
| 2023-01-11 |
1.0752 USD |
21,670,869.0962 EUR |
1.0736 USD |
1.0721 USD |
1.0775 USD |
1.0766 USD |
| 2023-01-10 |
1.0734 USD |
19,539,042.4249 EUR |
1.0733 USD |
1.0710 USD |
1.0754 USD |
1.0736 USD |
| 2023-01-09 |
1.0704 USD |
15,806,063.3896 EUR |
1.0668 USD |
1.0658 USD |
1.0762 USD |
1.0739 USD |
| 2023-01-08 |
1.0652 USD |
3,206,360.7917 EUR |
1.0646 USD |
1.0643 USD |
1.0665 USD |
1.0658 USD |
| 2023-01-07 |
1.0647 USD |
1,297,790.6302 EUR |
1.0648 USD |
1.0642 USD |
1.0653 USD |
1.0646 USD |
| 2023-01-06 |
1.0552 USD |
12,577,570.6156 EUR |
1.0522 USD |
1.0490 USD |
1.0651 USD |
1.0650 USD |
| 2023-01-05 |
1.0576 USD |
15,831,027.8284 EUR |
1.0607 USD |
1.0516 USD |
1.0631 USD |
1.0527 USD |
| 2023-01-04 |
1.0605 USD |
20,201,887.9469 EUR |
1.0551 USD |
1.0551 USD |
1.0634 USD |
1.0609 USD |
| 2023-01-03 |
1.0575 USD |
28,402,612.2635 EUR |
1.0686 USD |
1.0522 USD |
1.0698 USD |
1.0552 USD |
| 2023-01-02 |
1.0688 USD |
7,118,162.3446 EUR |
1.0710 USD |
1.0665 USD |
1.0716 USD |
1.0687 USD |
| 2023-01-01 |
1.0713 USD |
2,196,956.6932 EUR |
1.0729 USD |
1.0700 USD |
1.0729 USD |
1.0708 USD |
| 2022-12-31 |
1.0708 USD |
3,829,931.3000 EUR |
1.0710 USD |
1.0699 USD |
1.0723 USD |
1.0722 USD |
| 2022-12-30 |
1.0671 USD |
16,594,810.3039 EUR |
1.0665 USD |
1.0640 USD |
1.0716 USD |
1.0706 USD |
| 2022-12-29 |
1.0645 USD |
13,247,233.3089 EUR |
1.0634 USD |
1.0617 USD |
1.0690 USD |
1.0661 USD |
| 2022-12-28 |
1.0641 USD |
13,096,477.2646 EUR |
1.0641 USD |
1.0611 USD |
1.0673 USD |
1.0623 USD |