Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0622 USD |
25,516,303.9598 EUR |
1.0590 USD |
1.0582 USD |
1.0673 USD |
1.0618 USD |
| 2022-12-18 |
1.0593 USD |
2,248,709.2592 EUR |
1.0594 USD |
1.0586 USD |
1.0603 USD |
1.0592 USD |
| 2022-12-17 |
1.0590 USD |
5,768,796.8434 EUR |
1.0589 USD |
1.0584 USD |
1.0598 USD |
1.0591 USD |
| 2022-12-16 |
1.0628 USD |
33,262,657.9907 EUR |
1.0655 USD |
1.0585 USD |
1.0678 USD |
1.0591 USD |
| 2022-12-15 |
1.0649 USD |
22,418,403.0939 EUR |
1.0677 USD |
1.0605 USD |
1.0731 USD |
1.0645 USD |
| 2022-12-14 |
1.0652 USD |
26,111,143.5456 EUR |
1.0628 USD |
1.0624 USD |
1.0695 USD |
1.0680 USD |
| 2022-12-13 |
1.0603 USD |
31,721,386.5566 EUR |
1.0553 USD |
1.0534 USD |
1.0678 USD |
1.0631 USD |
| 2022-12-12 |
1.0551 USD |
17,697,765.4353 EUR |
1.0530 USD |
1.0515 USD |
1.0585 USD |
1.0553 USD |
| 2022-12-11 |
1.0544 USD |
2,442,041.1479 EUR |
1.0545 USD |
1.0536 USD |
1.0556 USD |
1.0544 USD |
| 2022-12-10 |
1.0542 USD |
1,712,596.3937 EUR |
1.0543 USD |
1.0533 USD |
1.0550 USD |
1.0546 USD |
| 2022-12-09 |
1.0551 USD |
16,938,789.7707 EUR |
1.0565 USD |
1.0511 USD |
1.0597 USD |
1.0540 USD |
| 2022-12-08 |
1.0541 USD |
14,497,270.1610 EUR |
1.0512 USD |
1.0494 USD |
1.0580 USD |
1.0566 USD |
| 2022-12-07 |
1.0496 USD |
14,959,027.8736 EUR |
1.0480 USD |
1.0450 USD |
1.0548 USD |
1.0514 USD |
| 2022-12-06 |
1.0497 USD |
13,893,645.4320 EUR |
1.0501 USD |
1.0228 USD |
1.0531 USD |
1.0475 USD |
| 2022-12-05 |
1.0534 USD |
25,059,603.0844 EUR |
1.0545 USD |
1.0170 USD |
1.0602 USD |
1.0501 USD |
| 2022-12-04 |
1.0534 USD |
2,602,223.5913 EUR |
1.0526 USD |
1.0522 USD |
1.0542 USD |
1.0538 USD |
| 2022-12-03 |
1.0533 USD |
2,740,444.3264 EUR |
1.0535 USD |
1.0526 USD |
1.0541 USD |
1.0529 USD |
| 2022-12-02 |
1.0500 USD |
21,784,712.8473 EUR |
1.0527 USD |
1.0429 USD |
1.0541 USD |
1.0535 USD |
| 2022-12-01 |
1.0458 USD |
17,316,352.1059 EUR |
1.0423 USD |
1.0395 USD |
1.0529 USD |
1.0526 USD |
| 2022-11-30 |
1.0361 USD |
19,797,617.2177 EUR |
1.0324 USD |
1.0294 USD |
1.0430 USD |
1.0409 USD |
| 2022-11-29 |
1.0361 USD |
29,529,626.4590 EUR |
1.0349 USD |
1.0321 USD |
1.0400 USD |
1.0323 USD |
| 2022-11-28 |
1.0422 USD |
36,280,797.5389 EUR |
1.0368 USD |
1.0337 USD |
1.0500 USD |
1.0348 USD |
| 2022-11-27 |
1.0394 USD |
4,489,039.6996 EUR |
1.0402 USD |
1.0367 USD |
1.0422 USD |
1.0368 USD |
| 2022-11-26 |
1.0405 USD |
3,088,194.1483 EUR |
1.0409 USD |
1.0400 USD |
1.0417 USD |
1.0402 USD |
| 2022-11-25 |
1.0403 USD |
20,991,590.3036 EUR |
1.0421 USD |
1.0363 USD |
1.0436 USD |
1.0410 USD |
| 2022-11-24 |
1.0419 USD |
17,115,854.3476 EUR |
1.0419 USD |
1.0385 USD |
1.0448 USD |
1.0421 USD |
| 2022-11-23 |
1.0342 USD |
24,169,723.5599 EUR |
1.0311 USD |
1.0297 USD |
1.0412 USD |
1.0411 USD |
| 2022-11-22 |
1.0276 USD |
26,882,387.1369 EUR |
1.0247 USD |
1.0243 USD |
1.0310 USD |
1.0308 USD |
| 2022-11-21 |
1.0261 USD |
22,168,223.9073 EUR |
1.0337 USD |
1.0226 USD |
1.0339 USD |
1.0243 USD |
| 2022-11-20 |
1.0336 USD |
5,762,315.7952 EUR |
1.0335 USD |
1.0323 USD |
1.0360 USD |
1.0332 USD |
| 2022-11-19 |
1.0331 USD |
4,163,305.7858 EUR |
1.0333 USD |
1.0323 USD |
1.0337 USD |
1.0334 USD |
| 2022-11-18 |
1.0359 USD |
27,403,104.3169 EUR |
1.0365 USD |
1.0321 USD |
1.0400 USD |
1.0331 USD |
| 2022-11-17 |
1.0359 USD |
18,248,466.9490 EUR |
1.0396 USD |
1.0315 USD |
1.0500 USD |
1.0376 USD |
| 2022-11-16 |
1.0395 USD |
29,298,201.7979 EUR |
1.0357 USD |
1.0334 USD |
1.0438 USD |
1.0400 USD |
| 2022-11-15 |
1.0381 USD |
28,950,360.0745 EUR |
1.0327 USD |
1.0275 USD |
1.0475 USD |
1.0348 USD |
| 2022-11-14 |
1.0330 USD |
16,027,420.7624 EUR |
1.0332 USD |
1.0286 USD |
1.0370 USD |
1.0330 USD |
| 2022-11-13 |
1.0383 USD |
8,016,841.2481 EUR |
1.0367 USD |
1.0321 USD |
1.0424 USD |
1.0333 USD |
| 2022-11-12 |
1.0363 USD |
8,335,003.3344 EUR |
1.0361 USD |
1.0349 USD |
1.0399 USD |
1.0373 USD |
| 2022-11-11 |
1.0283 USD |
30,531,630.0902 EUR |
1.0184 USD |
1.0151 USD |
1.0364 USD |
1.0354 USD |
| 2022-11-10 |
1.0056 USD |
71,187,396.8473 EUR |
1.0017 USD |
0.9928 USD |
1.0225 USD |
1.0191 USD |
| 2022-11-09 |
1.0031 USD |
70,948,871.4970 EUR |
1.0050 USD |
0.9982 USD |
1.0078 USD |
1.0006 USD |
| 2022-11-08 |
1.0028 USD |
42,557,903.9220 EUR |
1.0015 USD |
0.9891 USD |
1.0094 USD |
1.0045 USD |
| 2022-11-07 |
0.9979 USD |
16,779,308.9461 EUR |
0.9928 USD |
0.9916 USD |
1.0033 USD |
1.0017 USD |
| 2022-11-06 |
0.9944 USD |
8,430,205.6889 EUR |
0.9964 USD |
0.9901 USD |
0.9965 USD |
0.9906 USD |
| 2022-11-05 |
0.9962 USD |
2,915,217.9377 EUR |
0.9955 USD |
0.9953 USD |
0.9978 USD |
0.9966 USD |
| 2022-11-04 |
0.9840 USD |
19,664,777.5673 EUR |
0.9749 USD |
0.9747 USD |
0.9961 USD |
0.9954 USD |
| 2022-11-03 |
0.9770 USD |
16,526,273.2150 EUR |
0.9817 USD |
0.9734 USD |
0.9841 USD |
0.9749 USD |
| 2022-11-02 |
0.9887 USD |
18,650,841.3134 EUR |
0.9877 USD |
0.9807 USD |
0.9972 USD |
0.9819 USD |
| 2022-11-01 |
0.9907 USD |
12,061,976.4180 EUR |
0.9885 USD |
0.9852 USD |
0.9950 USD |
0.9873 USD |
| 2022-10-31 |
0.9921 USD |
12,921,025.1095 EUR |
0.9957 USD |
0.9874 USD |
0.9967 USD |
0.9884 USD |