Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0012 USD |
3,549,224.5949 EUR |
1.0011 USD |
1.0002 USD |
1.0018 USD |
1.0012 USD |
| 2022-09-17 |
1.0010 USD |
2,806,730.1848 EUR |
1.0011 USD |
1.0004 USD |
1.0018 USD |
1.0008 USD |
| 2022-09-16 |
0.9976 USD |
16,974,944.5657 EUR |
0.9984 USD |
0.9945 USD |
1.0028 USD |
1.0011 USD |
| 2022-09-15 |
0.9984 USD |
13,743,866.0858 EUR |
0.9981 USD |
0.9954 USD |
1.0013 USD |
0.9993 USD |
| 2022-09-14 |
0.9994 USD |
14,251,491.3224 EUR |
0.9978 USD |
0.9961 USD |
1.0026 USD |
0.9985 USD |
| 2022-09-13 |
1.0070 USD |
13,476,984.2564 EUR |
1.0130 USD |
0.9962 USD |
1.0191 USD |
0.9966 USD |
| 2022-09-12 |
1.0135 USD |
17,968,308.9107 EUR |
1.0074 USD |
1.0068 USD |
1.0199 USD |
1.0131 USD |
| 2022-09-11 |
1.0070 USD |
10,485,536.4802 EUR |
1.0063 USD |
1.0047 USD |
1.0108 USD |
1.0095 USD |
| 2022-09-10 |
1.0062 USD |
7,463,508.3610 EUR |
1.0062 USD |
1.0052 USD |
1.0072 USD |
1.0060 USD |
| 2022-09-09 |
1.0061 USD |
25,867,276.1698 EUR |
1.0008 USD |
1.0008 USD |
1.0111 USD |
1.0063 USD |
| 2022-09-08 |
0.9980 USD |
31,046,353.3564 EUR |
0.9999 USD |
0.9934 USD |
1.0027 USD |
1.0006 USD |
| 2022-09-07 |
0.9910 USD |
15,223,351.9677 EUR |
0.9894 USD |
0.9872 USD |
1.0012 USD |
1.0009 USD |
| 2022-09-06 |
0.9929 USD |
25,837,342.4309 EUR |
0.9952 USD |
0.9866 USD |
0.9987 USD |
0.9898 USD |
| 2022-09-05 |
0.9921 USD |
11,863,039.3896 EUR |
0.9910 USD |
0.9882 USD |
0.9954 USD |
0.9951 USD |
| 2022-09-04 |
0.9947 USD |
3,042,314.2613 EUR |
0.9954 USD |
0.9923 USD |
0.9961 USD |
0.9923 USD |
| 2022-09-03 |
0.9955 USD |
3,242,823.7491 EUR |
0.9954 USD |
0.9949 USD |
0.9963 USD |
0.9952 USD |
| 2022-09-02 |
0.9994 USD |
13,207,570.2292 EUR |
0.9958 USD |
0.9946 USD |
1.0034 USD |
0.9955 USD |
| 2022-09-01 |
0.9997 USD |
23,191,731.5864 EUR |
1.0039 USD |
0.9920 USD |
1.0048 USD |
0.9956 USD |
| 2022-08-31 |
1.0030 USD |
22,674,500.6901 EUR |
1.0022 USD |
0.9976 USD |
1.0080 USD |
1.0039 USD |
| 2022-08-30 |
1.0018 USD |
21,848,386.8342 EUR |
1.0007 USD |
0.9981 USD |
1.0084 USD |
1.0020 USD |
| 2022-08-29 |
0.9971 USD |
17,235,355.0567 EUR |
0.9933 USD |
0.9910 USD |
1.0030 USD |
0.9997 USD |
| 2022-08-28 |
0.9951 USD |
3,875,657.7395 EUR |
0.9953 USD |
0.9932 USD |
0.9966 USD |
0.9936 USD |
| 2022-08-27 |
0.9952 USD |
4,875,725.0239 EUR |
0.9957 USD |
0.9944 USD |
0.9964 USD |
0.9959 USD |
| 2022-08-26 |
1.0003 USD |
21,899,109.0683 EUR |
0.9972 USD |
0.9950 USD |
1.0084 USD |
0.9957 USD |
| 2022-08-25 |
0.9986 USD |
10,602,922.3384 EUR |
0.9972 USD |
0.9951 USD |
1.0033 USD |
0.9977 USD |
| 2022-08-24 |
0.9953 USD |
20,753,675.5985 EUR |
0.9967 USD |
0.9912 USD |
0.9999 USD |
0.9974 USD |
| 2022-08-23 |
0.9947 USD |
20,015,507.6753 EUR |
0.9939 USD |
0.9904 USD |
1.0016 USD |
0.9974 USD |
| 2022-08-22 |
0.9981 USD |
22,403,934.7100 EUR |
1.0035 USD |
0.9928 USD |
1.0047 USD |
0.9938 USD |
| 2022-08-21 |
1.0035 USD |
3,896,527.9415 EUR |
1.0035 USD |
1.0028 USD |
1.0044 USD |
1.0039 USD |
| 2022-08-20 |
1.0037 USD |
4,512,802.5868 EUR |
1.0042 USD |
1.0027 USD |
1.0046 USD |
1.0034 USD |
| 2022-08-19 |
1.0065 USD |
19,276,613.4237 EUR |
1.0093 USD |
1.0030 USD |
1.0096 USD |
1.0047 USD |
| 2022-08-18 |
1.0146 USD |
19,413,691.7768 EUR |
1.0176 USD |
1.0084 USD |
1.0192 USD |
1.0095 USD |
| 2022-08-17 |
1.0169 USD |
18,684,319.2081 EUR |
1.0170 USD |
1.0147 USD |
1.0201 USD |
1.0176 USD |
| 2022-08-16 |
1.0157 USD |
11,621,402.8068 EUR |
1.0161 USD |
1.0125 USD |
1.0194 USD |
1.0174 USD |
| 2022-08-15 |
1.0209 USD |
17,797,809.9391 EUR |
1.0256 USD |
1.0156 USD |
1.0267 USD |
1.0162 USD |
| 2022-08-14 |
1.0255 USD |
6,114,045.1469 EUR |
1.0255 USD |
1.0249 USD |
1.0264 USD |
1.0262 USD |
| 2022-08-13 |
1.0265 USD |
5,969,277.5568 EUR |
1.0265 USD |
1.0254 USD |
1.0274 USD |
1.0255 USD |
| 2022-08-12 |
1.0282 USD |
13,234,760.7067 EUR |
1.0319 USD |
1.0239 USD |
1.0325 USD |
1.0261 USD |
| 2022-08-11 |
1.0324 USD |
17,606,513.1943 EUR |
1.0303 USD |
1.0276 USD |
1.0361 USD |
1.0316 USD |
| 2022-08-10 |
1.0295 USD |
17,112,036.7578 EUR |
1.0206 USD |
1.0200 USD |
1.0367 USD |
1.0302 USD |
| 2022-08-09 |
1.0222 USD |
16,719,204.3601 EUR |
1.0198 USD |
1.0188 USD |
1.0246 USD |
1.0208 USD |
| 2022-08-08 |
1.0192 USD |
14,347,981.5441 EUR |
1.0173 USD |
1.0160 USD |
1.0222 USD |
1.0194 USD |
| 2022-08-07 |
1.0177 USD |
2,915,393.8164 EUR |
1.0182 USD |
1.0172 USD |
1.0185 USD |
1.0178 USD |
| 2022-08-06 |
1.0183 USD |
2,111,350.1147 EUR |
1.0182 USD |
1.0176 USD |
1.0188 USD |
1.0181 USD |
| 2022-08-05 |
1.0189 USD |
21,281,872.8490 EUR |
1.0246 USD |
1.0146 USD |
1.0246 USD |
1.0178 USD |
| 2022-08-04 |
1.0200 USD |
12,634,969.9819 EUR |
1.0157 USD |
1.0155 USD |
1.0252 USD |
1.0244 USD |
| 2022-08-03 |
1.0167 USD |
12,237,832.9161 EUR |
1.0157 USD |
1.0124 USD |
1.0209 USD |
1.0164 USD |
| 2022-08-02 |
1.0214 USD |
14,139,748.9534 EUR |
1.0260 USD |
1.0156 USD |
1.0287 USD |
1.0156 USD |
| 2022-08-01 |
1.0241 USD |
14,224,978.7034 EUR |
1.0209 USD |
1.0207 USD |
1.0272 USD |
1.0259 USD |
| 2022-07-31 |
1.0214 USD |
2,771,553.5380 EUR |
1.0217 USD |
1.0204 USD |
1.0224 USD |
1.0216 USD |