Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0220 USD |
4,139,876.4682 EUR |
1.0227 USD |
1.0206 USD |
1.0230 USD |
1.0217 USD |
| 2022-07-29 |
1.0203 USD |
21,878,586.8578 EUR |
1.0193 USD |
1.0147 USD |
1.0256 USD |
1.0228 USD |
| 2022-07-28 |
1.0175 USD |
22,421,483.3710 EUR |
1.0208 USD |
1.0115 USD |
1.0236 USD |
1.0199 USD |
| 2022-07-27 |
1.0148 USD |
17,770,227.2653 EUR |
1.0127 USD |
1.0096 USD |
1.0220 USD |
1.0206 USD |
| 2022-07-26 |
1.0170 USD |
10,503,147.2921 EUR |
1.0223 USD |
1.0106 USD |
1.0249 USD |
1.0129 USD |
| 2022-07-25 |
1.0219 USD |
19,750,613.9688 EUR |
1.0199 USD |
1.0180 USD |
1.0257 USD |
1.0221 USD |
| 2022-07-24 |
1.0207 USD |
3,433,188.4177 EUR |
1.0205 USD |
1.0201 USD |
1.0214 USD |
1.0204 USD |
| 2022-07-23 |
1.0205 USD |
2,449,255.7767 EUR |
1.0210 USD |
1.0200 USD |
1.0211 USD |
1.0202 USD |
| 2022-07-22 |
1.0192 USD |
19,763,465.7275 EUR |
1.0221 USD |
1.0133 USD |
1.0252 USD |
1.0214 USD |
| 2022-07-21 |
1.0204 USD |
19,826,423.9639 EUR |
1.0177 USD |
1.0154 USD |
1.0272 USD |
1.0223 USD |
| 2022-07-20 |
1.0217 USD |
21,087,502.7293 EUR |
1.0233 USD |
1.0152 USD |
1.0270 USD |
1.0175 USD |
| 2022-07-19 |
1.0214 USD |
26,093,297.2034 EUR |
1.0147 USD |
1.0123 USD |
1.0266 USD |
1.0228 USD |
| 2022-07-18 |
1.0143 USD |
20,157,545.0307 EUR |
1.0099 USD |
1.0082 USD |
1.0200 USD |
1.0144 USD |
| 2022-07-17 |
1.0083 USD |
4,298,055.1487 EUR |
1.0078 USD |
1.0065 USD |
1.0097 USD |
1.0097 USD |
| 2022-07-16 |
1.0079 USD |
4,824,145.6344 EUR |
1.0086 USD |
1.0066 USD |
1.0092 USD |
1.0077 USD |
| 2022-07-15 |
1.0053 USD |
19,679,804.0830 EUR |
1.0028 USD |
1.0009 USD |
1.0097 USD |
1.0083 USD |
| 2022-07-14 |
1.0007 USD |
22,273,885.2391 EUR |
1.0031 USD |
0.9955 USD |
1.0046 USD |
1.0021 USD |
| 2022-07-13 |
1.0046 USD |
15,940,740.5611 EUR |
1.0028 USD |
0.9995 USD |
1.0113 USD |
1.0031 USD |
| 2022-07-12 |
1.0019 USD |
17,094,704.1023 EUR |
1.0045 USD |
0.9560 USD |
1.0085 USD |
1.0029 USD |
| 2022-07-11 |
1.0099 USD |
13,219,552.5437 EUR |
1.0168 USD |
1.0035 USD |
1.0169 USD |
1.0046 USD |
| 2022-07-10 |
1.0181 USD |
2,951,796.3687 EUR |
1.0182 USD |
1.0175 USD |
1.0189 USD |
1.0180 USD |
| 2022-07-09 |
1.0182 USD |
2,388,389.9202 EUR |
1.0186 USD |
1.0177 USD |
1.0194 USD |
1.0181 USD |
| 2022-07-08 |
1.0149 USD |
23,759,941.9710 EUR |
1.0171 USD |
1.0080 USD |
1.0192 USD |
1.0184 USD |
| 2022-07-07 |
1.0184 USD |
14,880,550.5455 EUR |
1.0191 USD |
1.0145 USD |
1.0222 USD |
1.0167 USD |
| 2022-07-06 |
1.0201 USD |
17,944,349.5451 EUR |
1.0269 USD |
1.0161 USD |
1.0279 USD |
1.0189 USD |
| 2022-07-05 |
1.0331 USD |
13,820,155.3200 EUR |
1.0434 USD |
1.0240 USD |
1.0452 USD |
1.0275 USD |
| 2022-07-04 |
1.0440 USD |
11,182,089.4045 EUR |
1.0434 USD |
1.0416 USD |
1.0464 USD |
1.0428 USD |
| 2022-07-03 |
1.0420 USD |
2,188,833.1463 EUR |
1.0428 USD |
1.0412 USD |
1.0430 USD |
1.0420 USD |
| 2022-07-02 |
1.0422 USD |
2,858,148.2298 EUR |
1.0427 USD |
1.0416 USD |
1.0430 USD |
1.0430 USD |
| 2022-07-01 |
1.0431 USD |
12,455,314.1400 EUR |
1.0474 USD |
1.0364 USD |
1.0474 USD |
1.0427 USD |
| 2022-06-30 |
1.0437 USD |
18,941,251.5711 EUR |
1.0452 USD |
1.0385 USD |
1.0649 USD |
1.0477 USD |
| 2022-06-29 |
1.0500 USD |
12,202,565.7675 EUR |
1.0522 USD |
1.0436 USD |
1.0539 USD |
1.0447 USD |
| 2022-06-28 |
1.0553 USD |
6,830,188.5583 EUR |
1.0582 USD |
1.0503 USD |
1.0608 USD |
1.0527 USD |
| 2022-06-27 |
1.0577 USD |
13,963,087.4015 EUR |
1.0564 USD |
1.0551 USD |
1.0611 USD |
1.0585 USD |
| 2022-06-26 |
1.0544 USD |
2,066,456.1829 EUR |
1.0546 USD |
1.0534 USD |
1.0567 USD |
1.0567 USD |
| 2022-06-25 |
1.0547 USD |
3,762,152.5965 EUR |
1.0555 USD |
1.0539 USD |
1.0562 USD |
1.0545 USD |
| 2022-06-24 |
1.0541 USD |
10,958,418.8985 EUR |
1.0522 USD |
1.0518 USD |
1.0575 USD |
1.0557 USD |
| 2022-06-23 |
1.0525 USD |
16,639,924.8038 EUR |
1.0563 USD |
1.0486 USD |
1.0580 USD |
1.0530 USD |
| 2022-06-22 |
1.0536 USD |
17,045,670.7026 EUR |
1.0531 USD |
1.0459 USD |
1.0637 USD |
1.0563 USD |
| 2022-06-21 |
1.0552 USD |
13,948,215.2039 EUR |
1.0518 USD |
1.0515 USD |
1.0581 USD |
1.0531 USD |
| 2022-06-20 |
1.0521 USD |
12,120,815.6097 EUR |
1.0490 USD |
1.0483 USD |
1.0544 USD |
1.0518 USD |
| 2022-06-19 |
1.0491 USD |
6,870,777.3570 EUR |
1.0498 USD |
1.0475 USD |
1.0502 USD |
1.0483 USD |
| 2022-06-18 |
1.0487 USD |
10,118,448.5722 EUR |
1.0493 USD |
1.0467 USD |
1.0499 USD |
1.0494 USD |
| 2022-06-17 |
1.0501 USD |
9,432,050.3279 EUR |
1.0544 USD |
1.0445 USD |
1.0551 USD |
1.0493 USD |
| 2022-06-16 |
1.0453 USD |
16,687,080.8944 EUR |
1.0457 USD |
1.0386 USD |
1.0601 USD |
1.0544 USD |
| 2022-06-15 |
1.0435 USD |
25,466,044.0971 EUR |
1.0437 USD |
1.0040 USD |
1.0506 USD |
1.0448 USD |
| 2022-06-14 |
1.0431 USD |
19,145,311.2321 EUR |
1.0411 USD |
1.0392 USD |
1.0477 USD |
1.0440 USD |
| 2022-06-13 |
1.0456 USD |
30,446,161.4489 EUR |
1.0492 USD |
1.0397 USD |
1.0498 USD |
1.0405 USD |
| 2022-06-12 |
1.0504 USD |
4,474,911.6074 EUR |
1.0508 USD |
1.0492 USD |
1.0518 USD |
1.0513 USD |
| 2022-06-11 |
1.0505 USD |
5,052,475.0074 EUR |
1.0513 USD |
1.0499 USD |
1.0515 USD |
1.0509 USD |