Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.0771 USD |
13,111,669.1922 EUR |
1.0745 USD |
1.0724 USD |
1.0825 USD |
1.0799 USD |
| 2024-11-06 |
1.0757 USD |
17,713,261.1082 EUR |
1.0929 USD |
1.0693 USD |
1.0929 USD |
1.0747 USD |
| 2024-11-05 |
1.0903 USD |
12,363,804.6770 EUR |
1.0874 USD |
1.0872 USD |
1.0937 USD |
1.0924 USD |
| 2024-11-04 |
1.0892 USD |
11,814,600.5627 EUR |
1.0861 USD |
1.0860 USD |
1.0915 USD |
1.0876 USD |
| 2024-11-03 |
1.0834 USD |
5,877,160.8251 EUR |
1.0817 USD |
1.0809 USD |
1.0887 USD |
1.0853 USD |
| 2024-11-02 |
1.0824 USD |
2,142,912.4485 EUR |
1.0827 USD |
1.0821 USD |
1.0830 USD |
1.0822 USD |
| 2024-11-01 |
1.0851 USD |
10,323,187.5946 EUR |
1.0878 USD |
1.0826 USD |
1.0902 USD |
1.0827 USD |
| 2024-10-31 |
1.0863 USD |
7,870,541.9409 EUR |
1.0860 USD |
1.0842 USD |
1.0884 USD |
1.0878 USD |
| 2024-10-30 |
1.0837 USD |
10,004,655.5167 EUR |
1.0826 USD |
1.0808 USD |
1.0872 USD |
1.0859 USD |
| 2024-10-29 |
1.0813 USD |
20,563,712.9807 EUR |
1.0826 USD |
1.0775 USD |
1.0841 USD |
1.0834 USD |
| 2024-10-28 |
1.0816 USD |
10,310,695.7531 EUR |
1.0801 USD |
1.0786 USD |
1.0839 USD |
1.0820 USD |
| 2024-10-27 |
1.0799 USD |
3,305,194.6227 EUR |
1.0786 USD |
1.0781 USD |
1.0805 USD |
1.0799 USD |
| 2024-10-26 |
1.0785 USD |
2,717,899.6553 EUR |
1.0783 USD |
1.0780 USD |
1.0790 USD |
1.0785 USD |
| 2024-10-25 |
1.0820 USD |
8,566,966.1441 EUR |
1.0825 USD |
1.0794 USD |
1.0841 USD |
1.0796 USD |
| 2024-10-24 |
1.0805 USD |
4,943,412.2178 EUR |
1.0781 USD |
1.0773 USD |
1.0835 USD |
1.0830 USD |
| 2024-10-23 |
1.0780 USD |
12,935,313.4918 EUR |
1.0800 USD |
1.0762 USD |
1.0815 USD |
1.0783 USD |
| 2024-10-22 |
1.0820 USD |
12,984,103.6593 EUR |
1.0823 USD |
1.0801 USD |
1.0842 USD |
1.0804 USD |
| 2024-10-21 |
1.0858 USD |
6,200,050.9168 EUR |
1.0882 USD |
1.0819 USD |
1.0882 USD |
1.0823 USD |
| 2024-10-20 |
1.0885 USD |
2,153,922.1930 EUR |
1.0880 USD |
1.0868 USD |
1.0896 USD |
1.0882 USD |
| 2024-10-19 |
1.0872 USD |
1,527,366.5305 EUR |
1.0867 USD |
1.0862 USD |
1.0880 USD |
1.0880 USD |
| 2024-10-18 |
1.0856 USD |
5,132,282.7595 EUR |
1.0838 USD |
1.0835 USD |
1.0873 USD |
1.0868 USD |
| 2024-10-17 |
1.0852 USD |
5,582,478.7963 EUR |
1.0861 USD |
1.0817 USD |
1.0877 USD |
1.0838 USD |
| 2024-10-16 |
1.0894 USD |
7,538,992.0661 EUR |
1.0897 USD |
1.0856 USD |
1.1190 USD |
1.0866 USD |
| 2024-10-15 |
1.0907 USD |
8,983,443.7241 EUR |
1.0918 USD |
1.0889 USD |
1.0920 USD |
1.0898 USD |
| 2024-10-14 |
1.0920 USD |
16,301,654.3782 EUR |
1.0928 USD |
1.0900 USD |
1.0945 USD |
1.0918 USD |
| 2024-10-13 |
1.0947 USD |
1,840,983.5698 EUR |
1.0948 USD |
1.0934 USD |
1.0952 USD |
1.0934 USD |
| 2024-10-12 |
1.0940 USD |
1,130,254.7373 EUR |
1.0937 USD |
1.0924 USD |
1.0950 USD |
1.0948 USD |
| 2024-10-11 |
1.0938 USD |
2,937,895.0300 EUR |
1.0933 USD |
1.0925 USD |
1.0951 USD |
1.0935 USD |
| 2024-10-10 |
1.0934 USD |
4,871,521.8908 EUR |
1.0939 USD |
1.0901 USD |
1.0953 USD |
1.0932 USD |
| 2024-10-09 |
1.0956 USD |
2,844,277.2339 EUR |
1.0975 USD |
1.0935 USD |
1.0978 USD |
1.0937 USD |
| 2024-10-08 |
1.0975 USD |
4,508,875.1634 EUR |
1.0974 USD |
1.0960 USD |
1.0995 USD |
1.0974 USD |
| 2024-10-07 |
1.0975 USD |
5,626,795.5409 EUR |
1.0975 USD |
1.0957 USD |
1.0987 USD |
1.0978 USD |
| 2024-10-06 |
1.0983 USD |
1,218,640.1486 EUR |
1.0985 USD |
1.0978 USD |
1.0988 USD |
1.0984 USD |
| 2024-10-05 |
1.0977 USD |
733,719.7109 EUR |
1.0979 USD |
1.0966 USD |
1.0984 USD |
1.0983 USD |
| 2024-10-04 |
1.0994 USD |
5,419,472.0097 EUR |
1.1035 USD |
1.0955 USD |
1.1040 USD |
1.0974 USD |
| 2024-10-03 |
1.1031 USD |
3,775,514.7841 EUR |
1.1044 USD |
1.1008 USD |
1.1045 USD |
1.1029 USD |
| 2024-10-02 |
1.1059 USD |
4,446,313.4570 EUR |
1.1067 USD |
1.1031 USD |
1.1081 USD |
1.1040 USD |
| 2024-10-01 |
1.1082 USD |
7,510,489.7368 EUR |
1.1136 USD |
1.1047 USD |
1.1144 USD |
1.1072 USD |
| 2024-09-30 |
1.1173 USD |
8,674,324.0450 EUR |
1.1171 USD |
1.1137 USD |
1.1206 USD |
1.1147 USD |
| 2024-09-29 |
1.1169 USD |
1,922,571.5615 EUR |
1.1164 USD |
1.1159 USD |
1.1179 USD |
1.1171 USD |
| 2024-09-28 |
1.1163 USD |
2,727,966.0280 EUR |
1.1164 USD |
1.1155 USD |
1.1171 USD |
1.1166 USD |
| 2024-09-27 |
1.1158 USD |
4,559,279.5764 EUR |
1.1175 USD |
1.1125 USD |
1.1200 USD |
1.1164 USD |
| 2024-09-26 |
1.1154 USD |
8,550,343.0349 EUR |
1.1129 USD |
1.1127 USD |
1.1188 USD |
1.1174 USD |
| 2024-09-25 |
1.1177 USD |
6,501,931.6426 EUR |
1.1190 USD |
1.1121 USD |
1.1211 USD |
1.1130 USD |
| 2024-09-24 |
1.1150 USD |
6,455,634.8330 EUR |
1.1112 USD |
1.1105 USD |
1.1188 USD |
1.1188 USD |
| 2024-09-23 |
1.1132 USD |
6,665,492.3666 EUR |
1.1161 USD |
1.1085 USD |
1.1169 USD |
1.1114 USD |
| 2024-09-22 |
1.1162 USD |
1,856,042.2848 EUR |
1.1163 USD |
1.1154 USD |
1.1169 USD |
1.1161 USD |
| 2024-09-21 |
1.1161 USD |
1,118,041.6936 EUR |
1.1162 USD |
1.1156 USD |
1.1168 USD |
1.1161 USD |
| 2024-09-20 |
1.1159 USD |
3,848,471.4765 EUR |
1.1163 USD |
1.1137 USD |
1.1186 USD |
1.1160 USD |
| 2024-09-19 |
1.1145 USD |
3,745,974.5057 EUR |
1.1115 USD |
1.1069 USD |
1.1184 USD |
1.1165 USD |