Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.0885 USD |
13,453,172.7690 EUR |
1.0848 USD |
1.0824 USD |
1.0928 USD |
1.0838 USD |
| 2022-04-20 |
1.0831 USD |
18,901,847.7498 EUR |
1.0789 USD |
1.0780 USD |
1.0863 USD |
1.0850 USD |
| 2022-04-19 |
1.0784 USD |
12,022,677.5917 EUR |
1.0777 USD |
1.0761 USD |
1.0813 USD |
1.0783 USD |
| 2022-04-18 |
1.0786 USD |
15,536,099.0127 EUR |
1.0809 USD |
1.0766 USD |
1.0812 USD |
1.0779 USD |
| 2022-04-17 |
1.0797 USD |
4,004,287.0145 EUR |
1.0798 USD |
1.0765 USD |
1.0814 USD |
1.0811 USD |
| 2022-04-16 |
1.0794 USD |
4,088,529.8075 EUR |
1.0805 USD |
1.0782 USD |
1.0808 USD |
1.0799 USD |
| 2022-04-15 |
1.0807 USD |
4,741,181.6654 EUR |
1.0814 USD |
1.0795 USD |
1.0820 USD |
1.0806 USD |
| 2022-04-14 |
1.0835 USD |
14,837,441.0503 EUR |
1.0893 USD |
1.0761 USD |
1.0920 USD |
1.0817 USD |
| 2022-04-13 |
1.0844 USD |
23,968,453.6004 EUR |
1.0824 USD |
1.0809 USD |
1.0898 USD |
1.0896 USD |
| 2022-04-12 |
1.0862 USD |
37,448,635.5523 EUR |
1.0875 USD |
1.0812 USD |
1.0898 USD |
1.0823 USD |
| 2022-04-11 |
1.0887 USD |
12,026,442.3633 EUR |
1.0881 USD |
1.0870 USD |
1.0931 USD |
1.0882 USD |
| 2022-04-10 |
1.0882 USD |
8,543,825.1180 EUR |
1.0864 USD |
1.0858 USD |
1.0921 USD |
1.0884 USD |
| 2022-04-09 |
1.0868 USD |
3,080,260.4606 EUR |
1.0875 USD |
1.0859 USD |
1.0877 USD |
1.0864 USD |
| 2022-04-08 |
1.0863 USD |
19,246,733.4179 EUR |
1.0868 USD |
1.0834 USD |
1.0891 USD |
1.0868 USD |
| 2022-04-07 |
1.0903 USD |
27,209,693.2274 EUR |
1.0896 USD |
1.0865 USD |
1.0931 USD |
1.0877 USD |
| 2022-04-06 |
1.0903 USD |
18,785,261.5451 EUR |
1.0906 USD |
1.0872 USD |
1.0936 USD |
1.0894 USD |
| 2022-04-05 |
1.0949 USD |
12,278,088.7142 EUR |
1.0975 USD |
1.0902 USD |
1.0987 USD |
1.0909 USD |
| 2022-04-04 |
1.1003 USD |
19,910,085.2714 EUR |
1.1041 USD |
1.0946 USD |
1.1050 USD |
1.0973 USD |
| 2022-04-03 |
1.1039 USD |
5,242,262.7756 EUR |
1.1044 USD |
1.1030 USD |
1.1050 USD |
1.1043 USD |
| 2022-04-02 |
1.1046 USD |
5,381,173.2335 EUR |
1.1047 USD |
1.1039 USD |
1.1053 USD |
1.1045 USD |
| 2022-04-01 |
1.1050 USD |
18,505,590.7744 EUR |
1.1072 USD |
1.1026 USD |
1.1074 USD |
1.1047 USD |
| 2022-03-31 |
1.1105 USD |
16,451,691.2931 EUR |
1.1165 USD |
1.1062 USD |
1.1187 USD |
1.1077 USD |
| 2022-03-30 |
1.1135 USD |
16,337,282.2677 EUR |
1.1093 USD |
1.1089 USD |
1.1179 USD |
1.1163 USD |
| 2022-03-29 |
1.1066 USD |
18,529,034.7682 EUR |
1.0997 USD |
1.0975 USD |
1.1134 USD |
1.1093 USD |
| 2022-03-28 |
1.0977 USD |
14,107,640.8696 EUR |
1.0991 USD |
1.0942 USD |
1.1001 USD |
1.0992 USD |
| 2022-03-27 |
1.0986 USD |
5,298,003.4818 EUR |
1.0990 USD |
1.0970 USD |
1.1003 USD |
1.0989 USD |
| 2022-03-26 |
1.0983 USD |
4,343,109.5171 EUR |
1.0982 USD |
1.0970 USD |
1.0995 USD |
1.0989 USD |
| 2022-03-25 |
1.1011 USD |
8,944,234.8626 EUR |
1.1015 USD |
1.0979 USD |
1.1054 USD |
1.0983 USD |
| 2022-03-24 |
1.0992 USD |
13,421,437.1196 EUR |
1.1013 USD |
1.0971 USD |
1.1021 USD |
1.1014 USD |
| 2022-03-23 |
1.1004 USD |
15,845,141.9169 EUR |
1.1027 USD |
1.0971 USD |
1.1043 USD |
1.1008 USD |
| 2022-03-22 |
1.1013 USD |
14,015,344.8433 EUR |
1.1023 USD |
1.0970 USD |
1.1046 USD |
1.1038 USD |
| 2022-03-21 |
1.1043 USD |
9,654,647.2069 EUR |
1.1050 USD |
1.1012 USD |
1.1083 USD |
1.1021 USD |
| 2022-03-20 |
1.1062 USD |
4,711,596.6563 EUR |
1.1061 USD |
1.1047 USD |
1.1078 USD |
1.1049 USD |
| 2022-03-19 |
1.1055 USD |
6,656,724.1910 EUR |
1.1065 USD |
1.1038 USD |
1.1068 USD |
1.1062 USD |
| 2022-03-18 |
1.1071 USD |
24,740,459.6680 EUR |
1.1102 USD |
1.1006 USD |
1.1119 USD |
1.1064 USD |
| 2022-03-17 |
1.1063 USD |
11,644,160.4833 EUR |
1.1025 USD |
1.1020 USD |
1.1135 USD |
1.1097 USD |
| 2022-03-16 |
1.0991 USD |
19,576,555.9885 EUR |
1.0971 USD |
1.0950 USD |
1.1044 USD |
1.1020 USD |
| 2022-03-15 |
1.0979 USD |
13,567,465.7366 EUR |
1.0938 USD |
1.0930 USD |
1.1018 USD |
1.0964 USD |
| 2022-03-14 |
1.0955 USD |
15,162,663.3188 EUR |
1.0932 USD |
1.0903 USD |
1.0991 USD |
1.0937 USD |
| 2022-03-13 |
1.0910 USD |
4,652,352.9421 EUR |
1.0899 USD |
1.0892 USD |
1.0944 USD |
1.0933 USD |
| 2022-03-12 |
1.0904 USD |
7,673,483.1493 EUR |
1.0913 USD |
1.0891 USD |
1.0914 USD |
1.0903 USD |
| 2022-03-11 |
1.0971 USD |
21,507,797.5596 EUR |
1.1010 USD |
1.0896 USD |
1.1038 USD |
1.0913 USD |
| 2022-03-10 |
1.1044 USD |
30,358,109.3396 EUR |
1.1072 USD |
1.0974 USD |
1.1110 USD |
1.0988 USD |
| 2022-03-09 |
1.0998 USD |
28,441,043.0087 EUR |
1.0898 USD |
1.0897 USD |
1.1104 USD |
1.1071 USD |
| 2022-03-08 |
1.0896 USD |
26,869,559.4296 EUR |
1.0865 USD |
1.0850 USD |
1.0953 USD |
1.0896 USD |
| 2022-03-07 |
1.0867 USD |
25,815,737.0667 EUR |
1.0888 USD |
1.0801 USD |
1.0924 USD |
1.0854 USD |
| 2022-03-06 |
1.0928 USD |
5,265,668.0382 EUR |
1.0927 USD |
1.0913 USD |
1.0938 USD |
1.0932 USD |
| 2022-03-05 |
1.0926 USD |
8,853,848.2988 EUR |
1.0934 USD |
1.0879 USD |
1.0938 USD |
1.0927 USD |
| 2022-03-04 |
1.0963 USD |
11,947,502.5524 EUR |
1.1073 USD |
1.0896 USD |
1.1073 USD |
1.0935 USD |
| 2022-03-03 |
1.1082 USD |
8,724,715.2485 EUR |
1.1116 USD |
1.1046 USD |
1.1131 USD |
1.1073 USD |