Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.1104 USD |
19,461,623.1505 EUR |
1.1134 USD |
1.1061 USD |
1.1138 USD |
1.1121 USD |
| 2022-03-01 |
1.1168 USD |
16,584,056.4871 EUR |
1.1218 USD |
1.1094 USD |
1.1230 USD |
1.1128 USD |
| 2022-02-28 |
1.1198 USD |
20,015,093.4411 EUR |
1.1179 USD |
1.1141 USD |
1.1248 USD |
1.1224 USD |
| 2022-02-27 |
1.1231 USD |
19,258,727.9796 EUR |
1.1264 USD |
1.1132 USD |
1.1280 USD |
1.1160 USD |
| 2022-02-26 |
1.1259 USD |
5,290,791.8810 EUR |
1.1275 USD |
1.1238 USD |
1.1285 USD |
1.1261 USD |
| 2022-02-25 |
1.1217 USD |
18,748,822.0554 EUR |
1.1204 USD |
1.1165 USD |
1.1281 USD |
1.1272 USD |
| 2022-02-24 |
1.1206 USD |
30,004,244.0930 EUR |
1.1312 USD |
1.1107 USD |
1.1324 USD |
1.1204 USD |
| 2022-02-23 |
1.1327 USD |
22,979,531.7077 EUR |
1.1326 USD |
1.1306 USD |
1.1353 USD |
1.1313 USD |
| 2022-02-22 |
1.1332 USD |
21,766,027.5581 EUR |
1.1318 USD |
1.1291 USD |
1.1364 USD |
1.1324 USD |
| 2022-02-21 |
1.1346 USD |
18,177,368.8840 EUR |
1.1322 USD |
1.1309 USD |
1.1382 USD |
1.1315 USD |
| 2022-02-20 |
1.1332 USD |
9,320,257.6828 EUR |
1.1324 USD |
1.1316 USD |
1.1344 USD |
1.1329 USD |
| 2022-02-19 |
1.1316 USD |
6,653,905.0841 EUR |
1.1321 USD |
1.1306 USD |
1.1337 USD |
1.1323 USD |
| 2022-02-18 |
1.1358 USD |
16,556,086.4471 EUR |
1.1360 USD |
1.1314 USD |
1.1375 USD |
1.1322 USD |
| 2022-02-17 |
1.1364 USD |
29,207,770.9194 EUR |
1.1375 USD |
1.1323 USD |
1.1382 USD |
1.1361 USD |
| 2022-02-16 |
1.1357 USD |
20,209,235.5092 EUR |
1.1355 USD |
1.1333 USD |
1.1391 USD |
1.1375 USD |
| 2022-02-15 |
1.1342 USD |
21,800,153.7387 EUR |
1.1306 USD |
1.1306 USD |
1.1376 USD |
1.1358 USD |
| 2022-02-14 |
1.1317 USD |
16,566,968.1183 EUR |
1.1361 USD |
1.1286 USD |
1.1364 USD |
1.1306 USD |
| 2022-02-13 |
1.1337 USD |
4,322,486.7143 EUR |
1.1336 USD |
1.1329 USD |
1.1357 USD |
1.1341 USD |
| 2022-02-12 |
1.1335 USD |
10,901,072.9320 EUR |
1.1354 USD |
1.1324 USD |
1.1356 USD |
1.1335 USD |
| 2022-02-11 |
1.1383 USD |
36,763,108.5322 EUR |
1.1408 USD |
1.1335 USD |
1.1413 USD |
1.1361 USD |
| 2022-02-10 |
1.1423 USD |
36,677,427.8991 EUR |
1.1421 USD |
1.1381 USD |
1.1488 USD |
1.1413 USD |
| 2022-02-09 |
1.1422 USD |
34,028,316.2542 EUR |
1.1415 USD |
1.1400 USD |
1.1441 USD |
1.1421 USD |
| 2022-02-08 |
1.1414 USD |
39,839,778.0149 EUR |
1.1436 USD |
1.1387 USD |
1.1445 USD |
1.1416 USD |
| 2022-02-07 |
1.1431 USD |
22,945,005.3834 EUR |
1.1453 USD |
1.1411 USD |
1.1458 USD |
1.1438 USD |
| 2022-02-06 |
1.1443 USD |
5,863,561.1185 EUR |
1.1440 USD |
1.1429 USD |
1.1461 USD |
1.1453 USD |
| 2022-02-05 |
1.1443 USD |
7,031,772.7124 EUR |
1.1452 USD |
1.1425 USD |
1.1460 USD |
1.1444 USD |
| 2022-02-04 |
1.1447 USD |
31,786,916.5596 EUR |
1.1432 USD |
1.1410 USD |
1.1474 USD |
1.1451 USD |
| 2022-02-03 |
1.1335 USD |
28,151,595.4994 EUR |
1.1297 USD |
1.1265 USD |
1.1442 USD |
1.1433 USD |
| 2022-02-02 |
1.1288 USD |
22,645,781.8845 EUR |
1.1270 USD |
1.1263 USD |
1.1324 USD |
1.1293 USD |
| 2022-02-01 |
1.1249 USD |
17,130,879.7584 EUR |
1.1229 USD |
1.1218 USD |
1.1274 USD |
1.1269 USD |
| 2022-01-31 |
1.1185 USD |
18,467,889.1860 EUR |
1.1147 USD |
1.1138 USD |
1.1243 USD |
1.1229 USD |
| 2022-01-30 |
1.1129 USD |
4,284,693.0633 EUR |
1.1131 USD |
1.1115 USD |
1.1141 USD |
1.1141 USD |
| 2022-01-29 |
1.1123 USD |
9,494,720.6992 EUR |
1.1147 USD |
1.1108 USD |
1.1155 USD |
1.1135 USD |
| 2022-01-28 |
1.1140 USD |
32,221,622.7564 EUR |
1.1143 USD |
1.1114 USD |
1.1164 USD |
1.1149 USD |
| 2022-01-27 |
1.1184 USD |
29,857,501.2981 EUR |
1.1239 USD |
1.1129 USD |
1.1241 USD |
1.1145 USD |
| 2022-01-26 |
1.1281 USD |
52,604,997.7032 EUR |
1.1297 USD |
1.1221 USD |
1.1316 USD |
1.1231 USD |
| 2022-01-25 |
1.1284 USD |
28,802,010.0492 EUR |
1.1321 USD |
1.1250 USD |
1.1374 USD |
1.1299 USD |
| 2022-01-24 |
1.1315 USD |
21,819,978.5489 EUR |
1.1336 USD |
1.1290 USD |
1.1350 USD |
1.1324 USD |
| 2022-01-23 |
1.1320 USD |
6,279,528.1424 EUR |
1.1327 USD |
1.1302 USD |
1.1340 USD |
1.1335 USD |
| 2022-01-22 |
1.1331 USD |
13,880,420.6197 EUR |
1.1335 USD |
1.1304 USD |
1.1365 USD |
1.1327 USD |
| 2022-01-21 |
1.1324 USD |
31,419,095.8764 EUR |
1.1310 USD |
1.1291 USD |
1.1353 USD |
1.1336 USD |
| 2022-01-20 |
1.1339 USD |
23,200,238.7116 EUR |
1.1340 USD |
1.1300 USD |
1.1363 USD |
1.1305 USD |
| 2022-01-19 |
1.1330 USD |
26,390,411.2403 EUR |
1.1330 USD |
1.1315 USD |
1.1364 USD |
1.1341 USD |
| 2022-01-18 |
1.1382 USD |
26,344,968.2739 EUR |
1.1405 USD |
1.1312 USD |
1.1413 USD |
1.1328 USD |
| 2022-01-17 |
1.1407 USD |
17,696,306.6417 EUR |
1.1410 USD |
1.1389 USD |
1.1433 USD |
1.1401 USD |
| 2022-01-16 |
1.1394 USD |
5,391,313.7520 EUR |
1.1405 USD |
1.1381 USD |
1.1415 USD |
1.1407 USD |
| 2022-01-15 |
1.1394 USD |
6,450,520.0230 EUR |
1.1416 USD |
1.1374 USD |
1.1434 USD |
1.1404 USD |
| 2022-01-14 |
1.1449 USD |
19,905,007.0424 EUR |
1.1454 USD |
1.1396 USD |
1.1475 USD |
1.1412 USD |
| 2022-01-13 |
1.1452 USD |
27,464,426.2717 EUR |
1.1422 USD |
1.1417 USD |
1.1476 USD |
1.1450 USD |
| 2022-01-12 |
1.1377 USD |
54,981,730.4237 EUR |
1.1356 USD |
1.1220 USD |
1.1448 USD |
1.1423 USD |