Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.1332 USD |
16,045,721.9550 EUR |
1.1324 USD |
1.1302 USD |
1.1363 USD |
1.1356 USD |
| 2022-01-10 |
1.1319 USD |
12,041,436.1923 EUR |
1.1347 USD |
1.1272 USD |
1.1353 USD |
1.1324 USD |
| 2022-01-09 |
1.1345 USD |
3,264,470.0760 EUR |
1.1348 USD |
1.1316 USD |
1.1356 USD |
1.1350 USD |
| 2022-01-08 |
1.1343 USD |
5,263,100.8125 EUR |
1.1358 USD |
1.1321 USD |
1.1365 USD |
1.1346 USD |
| 2022-01-07 |
1.1316 USD |
30,781,582.9251 EUR |
1.1292 USD |
1.1257 USD |
1.1363 USD |
1.1361 USD |
| 2022-01-06 |
1.1294 USD |
26,063,604.8412 EUR |
1.1295 USD |
1.1271 USD |
1.1320 USD |
1.1292 USD |
| 2022-01-05 |
1.1306 USD |
31,794,353.7619 EUR |
1.1281 USD |
1.1272 USD |
1.1339 USD |
1.1296 USD |
| 2022-01-04 |
1.1295 USD |
18,405,460.7802 EUR |
1.1299 USD |
1.1271 USD |
1.1318 USD |
1.1285 USD |
| 2022-01-03 |
1.1325 USD |
14,570,028.7002 EUR |
1.1363 USD |
1.1281 USD |
1.1380 USD |
1.1300 USD |
| 2022-01-02 |
1.1362 USD |
5,424,326.2370 EUR |
1.1367 USD |
1.1350 USD |
1.1374 USD |
1.1361 USD |
| 2022-01-01 |
1.1355 USD |
5,424,659.1723 EUR |
1.1367 USD |
1.1336 USD |
1.1369 USD |
1.1369 USD |
| 2021-12-31 |
1.1351 USD |
12,178,531.3649 EUR |
1.1323 USD |
1.1299 USD |
1.1384 USD |
1.1368 USD |
| 2021-12-30 |
1.1321 USD |
17,030,307.5323 EUR |
1.1355 USD |
1.1279 USD |
1.1355 USD |
1.1322 USD |
| 2021-12-29 |
1.1310 USD |
23,933,469.3720 EUR |
1.1304 USD |
1.1231 USD |
1.1363 USD |
1.1347 USD |
| 2021-12-28 |
1.1315 USD |
53,651,513.0165 EUR |
1.1328 USD |
1.1288 USD |
1.1334 USD |
1.1303 USD |
| 2021-12-27 |
1.1317 USD |
21,760,656.8817 EUR |
1.1321 USD |
1.1301 USD |
1.1336 USD |
1.1329 USD |
| 2021-12-26 |
1.1306 USD |
7,898,349.4686 EUR |
1.1300 USD |
1.1288 USD |
1.1326 USD |
1.1320 USD |
| 2021-12-25 |
1.1308 USD |
5,709,658.0036 EUR |
1.1314 USD |
1.1279 USD |
1.1319 USD |
1.1302 USD |
| 2021-12-24 |
1.1316 USD |
18,802,249.4203 EUR |
1.1320 USD |
1.1293 USD |
1.1332 USD |
1.1313 USD |
| 2021-12-23 |
1.1314 USD |
42,784,699.4995 EUR |
1.1328 USD |
1.1285 USD |
1.1342 USD |
1.1326 USD |
| 2021-12-22 |
1.1296 USD |
45,701,061.5208 EUR |
1.1297 USD |
1.1261 USD |
1.1338 USD |
1.1325 USD |
| 2021-12-21 |
1.1282 USD |
29,454,089.4586 EUR |
1.1275 USD |
1.1260 USD |
1.1300 USD |
1.1299 USD |
| 2021-12-20 |
1.1277 USD |
21,085,750.5059 EUR |
1.1244 USD |
1.1239 USD |
1.1301 USD |
1.1280 USD |
| 2021-12-19 |
1.1230 USD |
9,496,288.6741 EUR |
1.1235 USD |
1.1216 USD |
1.1246 USD |
1.1243 USD |
| 2021-12-18 |
1.1230 USD |
12,074,781.6482 EUR |
1.1236 USD |
1.1219 USD |
1.1248 USD |
1.1235 USD |
| 2021-12-17 |
1.1299 USD |
55,835,703.3090 EUR |
1.1332 USD |
1.0763 USD |
1.1343 USD |
1.1234 USD |
| 2021-12-16 |
1.1308 USD |
41,829,063.5960 EUR |
1.1296 USD |
1.1280 USD |
1.1352 USD |
1.1324 USD |
| 2021-12-15 |
1.1261 USD |
21,222,770.5569 EUR |
1.1260 USD |
1.1207 USD |
1.1299 USD |
1.1291 USD |
| 2021-12-14 |
1.1285 USD |
17,763,800.3326 EUR |
1.1280 USD |
1.1252 USD |
1.1319 USD |
1.1258 USD |
| 2021-12-13 |
1.1291 USD |
24,283,719.8919 EUR |
1.1310 USD |
1.1262 USD |
1.1637 USD |
1.1277 USD |
| 2021-12-12 |
1.1301 USD |
6,860,838.0217 EUR |
1.1289 USD |
1.1285 USD |
1.1328 USD |
1.1314 USD |
| 2021-12-11 |
1.1292 USD |
11,922,709.3339 EUR |
1.1307 USD |
1.1277 USD |
1.1314 USD |
1.1288 USD |
| 2021-12-10 |
1.1298 USD |
36,472,194.8194 EUR |
1.1291 USD |
1.1255 USD |
1.1637 USD |
1.1309 USD |
| 2021-12-09 |
1.1303 USD |
18,567,173.3663 EUR |
1.1342 USD |
1.1216 USD |
1.1367 USD |
1.1293 USD |
| 2021-12-08 |
1.1308 USD |
12,111,035.7058 EUR |
1.1271 USD |
1.1263 USD |
1.1362 USD |
1.1341 USD |
| 2021-12-07 |
1.1265 USD |
35,354,922.5370 EUR |
1.1281 USD |
1.1211 USD |
1.1300 USD |
1.1269 USD |
| 2021-12-06 |
1.1284 USD |
25,358,066.7717 EUR |
1.1304 USD |
1.1256 USD |
1.1310 USD |
1.1281 USD |
| 2021-12-05 |
1.1295 USD |
16,870,322.1293 EUR |
1.1288 USD |
1.1277 USD |
1.1328 USD |
1.1300 USD |
| 2021-12-04 |
1.1255 USD |
33,876,310.9226 EUR |
1.1292 USD |
1.1140 USD |
1.1300 USD |
1.1286 USD |
| 2021-12-03 |
1.1292 USD |
45,082,841.2567 EUR |
1.1301 USD |
1.1260 USD |
1.1326 USD |
1.1297 USD |
| 2021-12-02 |
1.1314 USD |
46,422,842.4380 EUR |
1.1315 USD |
1.1275 USD |
1.1347 USD |
1.1299 USD |
| 2021-12-01 |
1.1329 USD |
19,592,674.7863 EUR |
1.1335 USD |
1.1284 USD |
1.1359 USD |
1.1320 USD |
| 2021-11-30 |
1.1327 USD |
26,816,916.0475 EUR |
1.1292 USD |
1.1126 USD |
1.1391 USD |
1.1342 USD |
| 2021-11-29 |
1.1275 USD |
16,558,230.9247 EUR |
1.1285 USD |
1.1258 USD |
1.1299 USD |
1.1298 USD |
| 2021-11-28 |
1.1311 USD |
19,739,519.0652 EUR |
1.1301 USD |
1.1289 USD |
1.1321 USD |
1.1301 USD |
| 2021-11-27 |
1.1297 USD |
10,405,440.4420 EUR |
1.1300 USD |
1.1273 USD |
1.1313 USD |
1.1303 USD |
| 2021-11-26 |
1.1260 USD |
63,588,002.4493 EUR |
1.1204 USD |
1.1201 USD |
1.1313 USD |
1.1299 USD |
| 2021-11-25 |
1.1211 USD |
29,666,100.7374 EUR |
1.1200 USD |
1.1193 USD |
1.1227 USD |
1.1207 USD |
| 2021-11-24 |
1.1210 USD |
23,155,002.0055 EUR |
1.1241 USD |
1.1173 USD |
1.1249 USD |
1.1201 USD |
| 2021-11-23 |
1.1245 USD |
20,617,470.0960 EUR |
1.1236 USD |
1.1113 USD |
1.1268 USD |
1.1244 USD |