Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.1265 USD |
20,537,870.4344 EUR |
1.1260 USD |
1.1221 USD |
1.1289 USD |
1.1229 USD |
| 2021-11-21 |
1.1262 USD |
16,025,681.4416 EUR |
1.1263 USD |
1.1246 USD |
1.1279 USD |
1.1258 USD |
| 2021-11-20 |
1.1256 USD |
16,659,619.1626 EUR |
1.1265 USD |
1.1246 USD |
1.1274 USD |
1.1263 USD |
| 2021-11-19 |
1.1302 USD |
20,741,766.2754 EUR |
1.1359 USD |
1.1209 USD |
1.1363 USD |
1.1260 USD |
| 2021-11-18 |
1.1335 USD |
27,432,849.7436 EUR |
1.1310 USD |
1.1305 USD |
1.1368 USD |
1.1364 USD |
| 2021-11-17 |
1.1305 USD |
17,669,659.4329 EUR |
1.1313 USD |
1.1264 USD |
1.1327 USD |
1.1307 USD |
| 2021-11-16 |
1.1346 USD |
29,698,129.9649 EUR |
1.1363 USD |
1.1298 USD |
1.1391 USD |
1.1308 USD |
| 2021-11-15 |
1.1413 USD |
23,214,311.7205 EUR |
1.1436 USD |
1.0900 USD |
1.1460 USD |
1.1367 USD |
| 2021-11-14 |
1.1422 USD |
12,764,398.5759 EUR |
1.1439 USD |
1.1407 USD |
1.1451 USD |
1.1434 USD |
| 2021-11-13 |
1.1437 USD |
11,323,483.6602 EUR |
1.1440 USD |
1.1402 USD |
1.1450 USD |
1.1440 USD |
| 2021-11-12 |
1.1438 USD |
19,374,162.7160 EUR |
1.1442 USD |
1.1407 USD |
1.1451 USD |
1.1437 USD |
| 2021-11-11 |
1.1458 USD |
16,445,695.9716 EUR |
1.1481 USD |
1.1392 USD |
1.1483 USD |
1.1445 USD |
| 2021-11-10 |
1.1526 USD |
27,288,638.6341 EUR |
1.1587 USD |
1.1450 USD |
1.1641 USD |
1.1471 USD |
| 2021-11-09 |
1.1591 USD |
18,430,231.1280 EUR |
1.1593 USD |
1.1572 USD |
1.1640 USD |
1.1589 USD |
| 2021-11-08 |
1.1575 USD |
22,693,146.3121 EUR |
1.1555 USD |
1.1529 USD |
1.1604 USD |
1.1589 USD |
| 2021-11-07 |
1.1551 USD |
10,057,510.4011 EUR |
1.1545 USD |
1.1536 USD |
1.1566 USD |
1.1555 USD |
| 2021-11-06 |
1.1538 USD |
9,206,700.3544 EUR |
1.1554 USD |
1.1520 USD |
1.1559 USD |
1.1541 USD |
| 2021-11-05 |
1.1538 USD |
12,289,451.4782 EUR |
1.1548 USD |
1.1501 USD |
1.1560 USD |
1.1556 USD |
| 2021-11-04 |
1.1553 USD |
10,950,213.2330 EUR |
1.1613 USD |
1.1521 USD |
1.1615 USD |
1.1547 USD |
| 2021-11-03 |
1.1583 USD |
16,023,196.3685 EUR |
1.1574 USD |
1.1549 USD |
1.1615 USD |
1.1609 USD |
| 2021-11-02 |
1.1592 USD |
18,360,097.4695 EUR |
1.1597 USD |
1.1574 USD |
1.1611 USD |
1.1578 USD |
| 2021-11-01 |
1.1577 USD |
13,646,082.1556 EUR |
1.1552 USD |
1.1544 USD |
1.1780 USD |
1.1598 USD |
| 2021-10-31 |
1.1549 USD |
15,385,495.4337 EUR |
1.1557 USD |
1.1527 USD |
1.1580 USD |
1.1554 USD |
| 2021-10-30 |
1.1554 USD |
11,301,923.5772 EUR |
1.1566 USD |
1.1540 USD |
1.1576 USD |
1.1550 USD |
| 2021-10-29 |
1.1606 USD |
12,385,031.3480 EUR |
1.1680 USD |
1.1542 USD |
1.1684 USD |
1.1569 USD |
| 2021-10-28 |
1.1627 USD |
14,475,936.7059 EUR |
1.1591 USD |
1.1570 USD |
1.1687 USD |
1.1683 USD |
| 2021-10-27 |
1.1594 USD |
17,192,129.9181 EUR |
1.1591 USD |
1.1562 USD |
1.1621 USD |
1.1591 USD |
| 2021-10-26 |
1.1601 USD |
13,204,520.3176 EUR |
1.1610 USD |
1.1581 USD |
1.1626 USD |
1.1589 USD |
| 2021-10-25 |
1.1618 USD |
14,225,723.3872 EUR |
1.1634 USD |
1.1588 USD |
1.1659 USD |
1.1609 USD |
| 2021-10-24 |
1.1624 USD |
6,396,652.3219 EUR |
1.1621 USD |
1.1612 USD |
1.1638 USD |
1.1632 USD |
| 2021-10-23 |
1.1633 USD |
5,000,177.3504 EUR |
1.1643 USD |
1.1618 USD |
1.1644 USD |
1.1625 USD |
| 2021-10-22 |
1.1634 USD |
9,714,262.2637 EUR |
1.1632 USD |
1.1620 USD |
1.1660 USD |
1.1642 USD |
| 2021-10-21 |
1.1649 USD |
12,088,471.2912 EUR |
1.1676 USD |
1.1616 USD |
1.1683 USD |
1.1631 USD |
| 2021-10-20 |
1.1652 USD |
13,350,460.8699 EUR |
1.1645 USD |
1.1618 USD |
1.1682 USD |
1.1677 USD |
| 2021-10-19 |
1.1667 USD |
12,162,290.1321 EUR |
1.1610 USD |
1.1610 USD |
1.2250 USD |
1.1648 USD |
| 2021-10-18 |
1.1609 USD |
10,880,706.6336 EUR |
1.1612 USD |
1.1577 USD |
1.1636 USD |
1.1607 USD |
| 2021-10-17 |
1.1634 USD |
11,392,806.1034 EUR |
1.1644 USD |
1.1595 USD |
1.1660 USD |
1.1609 USD |
| 2021-10-16 |
1.1620 USD |
10,370,699.5809 EUR |
1.1614 USD |
1.1555 USD |
1.1646 USD |
1.1639 USD |
| 2021-10-15 |
1.1610 USD |
20,148,714.2174 EUR |
1.1593 USD |
1.1576 USD |
1.1790 USD |
1.1617 USD |
| 2021-10-14 |
1.1603 USD |
9,037,450.7419 EUR |
1.1604 USD |
1.1581 USD |
1.1624 USD |
1.1596 USD |
| 2021-10-13 |
1.1569 USD |
15,938,342.9558 EUR |
1.1530 USD |
1.1530 USD |
1.1610 USD |
1.1606 USD |
| 2021-10-12 |
1.1549 USD |
12,782,034.6246 EUR |
1.1553 USD |
1.1520 USD |
1.1570 USD |
1.1531 USD |
| 2021-10-11 |
1.1570 USD |
12,035,315.3121 EUR |
1.1564 USD |
1.1547 USD |
1.1592 USD |
1.1549 USD |
| 2021-10-10 |
1.1579 USD |
7,003,184.4063 EUR |
1.1582 USD |
1.1566 USD |
1.1593 USD |
1.1569 USD |
| 2021-10-09 |
1.1573 USD |
7,417,784.1876 EUR |
1.1569 USD |
1.1559 USD |
1.1587 USD |
1.1582 USD |
| 2021-10-08 |
1.1569 USD |
10,056,301.5276 EUR |
1.1573 USD |
1.1545 USD |
1.1592 USD |
1.1570 USD |
| 2021-10-07 |
1.1565 USD |
9,339,834.9757 EUR |
1.1579 USD |
1.1552 USD |
1.1584 USD |
1.1566 USD |
| 2021-10-06 |
1.1562 USD |
11,639,519.9784 EUR |
1.1604 USD |
1.1531 USD |
1.1607 USD |
1.1579 USD |
| 2021-10-05 |
1.1598 USD |
11,426,373.9935 EUR |
1.1633 USD |
1.1577 USD |
1.1636 USD |
1.1603 USD |
| 2021-10-04 |
1.1621 USD |
8,959,113.7112 EUR |
1.1624 USD |
1.1599 USD |
1.1647 USD |
1.1633 USD |