Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.1622 USD |
4,603,182.4180 EUR |
1.1624 USD |
1.1592 USD |
1.1850 USD |
1.1622 USD |
| 2021-10-02 |
1.1611 USD |
4,204,651.2048 EUR |
1.1617 USD |
1.1585 USD |
1.1633 USD |
1.1623 USD |
| 2021-10-01 |
1.1599 USD |
13,799,552.5049 EUR |
1.1574 USD |
1.1559 USD |
1.1652 USD |
1.1617 USD |
| 2021-09-30 |
1.1596 USD |
8,281,948.4927 EUR |
1.1608 USD |
1.1559 USD |
1.1620 USD |
1.1580 USD |
| 2021-09-29 |
1.1641 USD |
6,658,993.2211 EUR |
1.1680 USD |
1.1593 USD |
1.1691 USD |
1.1605 USD |
| 2021-09-28 |
1.1677 USD |
8,184,776.9146 EUR |
1.1692 USD |
1.1650 USD |
1.1697 USD |
1.1679 USD |
| 2021-09-27 |
1.1700 USD |
7,510,551.4523 EUR |
1.1720 USD |
1.1679 USD |
1.1723 USD |
1.1690 USD |
| 2021-09-26 |
1.1709 USD |
7,727,508.8428 EUR |
1.1708 USD |
1.1679 USD |
1.1741 USD |
1.1717 USD |
| 2021-09-25 |
1.1697 USD |
6,171,402.8096 EUR |
1.1713 USD |
1.1664 USD |
1.1717 USD |
1.1710 USD |
| 2021-09-24 |
1.1721 USD |
9,418,805.1754 EUR |
1.1738 USD |
1.1682 USD |
1.1746 USD |
1.1714 USD |
| 2021-09-23 |
1.1721 USD |
7,335,680.1808 EUR |
1.1684 USD |
1.1682 USD |
1.1748 USD |
1.1740 USD |
| 2021-09-22 |
1.1718 USD |
13,314,637.3919 EUR |
1.1722 USD |
1.1675 USD |
1.1755 USD |
1.1691 USD |
| 2021-09-21 |
1.1720 USD |
13,809,287.0741 EUR |
1.1720 USD |
1.1700 USD |
1.1741 USD |
1.1719 USD |
| 2021-09-20 |
1.1709 USD |
10,950,590.3739 EUR |
1.1724 USD |
1.1678 USD |
1.1733 USD |
1.1721 USD |
| 2021-09-19 |
1.1710 USD |
7,948,546.4951 EUR |
1.1721 USD |
1.1705 USD |
1.1726 USD |
1.1719 USD |
| 2021-09-18 |
1.1721 USD |
4,351,548.6221 EUR |
1.1723 USD |
1.1709 USD |
1.1740 USD |
1.1719 USD |
| 2021-09-17 |
1.1761 USD |
9,045,052.2761 EUR |
1.1763 USD |
1.1712 USD |
1.1787 USD |
1.1722 USD |
| 2021-09-16 |
1.1771 USD |
11,017,726.7798 EUR |
1.1825 USD |
1.1665 USD |
1.1825 USD |
1.1765 USD |
| 2021-09-15 |
1.1811 USD |
10,874,839.9576 EUR |
1.1806 USD |
1.1784 USD |
1.1830 USD |
1.1823 USD |
| 2021-09-14 |
1.1817 USD |
13,138,748.7979 EUR |
1.1811 USD |
1.1786 USD |
1.1896 USD |
1.1805 USD |
| 2021-09-13 |
1.1794 USD |
14,580,234.4406 EUR |
1.1814 USD |
1.1754 USD |
1.1847 USD |
1.1814 USD |
| 2021-09-12 |
1.1799 USD |
7,803,869.6446 EUR |
1.1800 USD |
1.1778 USD |
1.1819 USD |
1.1817 USD |
| 2021-09-11 |
1.1800 USD |
11,602,307.4070 EUR |
1.1800 USD |
1.1775 USD |
1.1819 USD |
1.1800 USD |
| 2021-09-10 |
1.1822 USD |
19,465,640.0872 EUR |
1.1820 USD |
1.1770 USD |
1.1850 USD |
1.1793 USD |
| 2021-09-09 |
1.1814 USD |
17,185,691.8476 EUR |
1.1813 USD |
1.1794 USD |
1.1835 USD |
1.1820 USD |
| 2021-09-08 |
1.1814 USD |
17,059,701.8764 EUR |
1.1838 USD |
1.1780 USD |
1.1842 USD |
1.1814 USD |
| 2021-09-07 |
1.1843 USD |
27,458,839.3999 EUR |
1.1870 USD |
1.1720 USD |
1.1882 USD |
1.1832 USD |
| 2021-09-06 |
1.1869 USD |
9,716,388.7109 EUR |
1.1899 USD |
1.1856 USD |
1.1899 USD |
1.1870 USD |
| 2021-09-05 |
1.1886 USD |
5,337,188.2092 EUR |
1.1881 USD |
1.1869 USD |
1.1909 USD |
1.1898 USD |
| 2021-09-04 |
1.1876 USD |
4,781,286.9408 EUR |
1.1884 USD |
1.1869 USD |
1.1897 USD |
1.1878 USD |
| 2021-09-03 |
1.1884 USD |
9,990,917.5594 EUR |
1.1873 USD |
1.1869 USD |
1.1917 USD |
1.1884 USD |
| 2021-09-02 |
1.1860 USD |
9,474,748.6577 EUR |
1.1849 USD |
1.1827 USD |
1.1884 USD |
1.1876 USD |
| 2021-09-01 |
1.1833 USD |
11,345,862.4505 EUR |
1.1815 USD |
1.1794 USD |
1.1862 USD |
1.1847 USD |
| 2021-08-31 |
1.1819 USD |
15,691,162.4159 EUR |
1.1796 USD |
1.1793 USD |
1.1843 USD |
1.1815 USD |
| 2021-08-30 |
1.1795 USD |
9,806,508.2726 EUR |
1.1796 USD |
1.1778 USD |
1.1813 USD |
1.1796 USD |
| 2021-08-29 |
1.1790 USD |
5,665,970.6296 EUR |
1.1798 USD |
1.1780 USD |
1.1804 USD |
1.1797 USD |
| 2021-08-28 |
1.1794 USD |
6,368,236.8442 EUR |
1.1798 USD |
1.1766 USD |
1.1804 USD |
1.1796 USD |
| 2021-08-27 |
1.1766 USD |
10,948,187.1671 EUR |
1.1753 USD |
1.1732 USD |
1.1800 USD |
1.1797 USD |
| 2021-08-26 |
1.1754 USD |
11,734,084.6170 EUR |
1.1767 USD |
1.1730 USD |
1.1770 USD |
1.1755 USD |
| 2021-08-25 |
1.1743 USD |
8,630,784.1734 EUR |
1.1750 USD |
1.1696 USD |
1.1769 USD |
1.1768 USD |
| 2021-08-24 |
1.1741 USD |
10,925,929.4317 EUR |
1.1742 USD |
1.1715 USD |
1.1766 USD |
1.1750 USD |
| 2021-08-23 |
1.1725 USD |
10,311,027.7168 EUR |
1.1685 USD |
1.1683 USD |
1.1757 USD |
1.1748 USD |
| 2021-08-22 |
1.1676 USD |
13,326,401.2486 EUR |
1.1689 USD |
1.1665 USD |
1.1693 USD |
1.1681 USD |
| 2021-08-21 |
1.1644 USD |
71,880,251.6771 EUR |
1.1684 USD |
1.1620 USD |
1.1697 USD |
1.1691 USD |
| 2021-08-20 |
1.1682 USD |
13,884,125.3927 EUR |
1.1686 USD |
1.1662 USD |
1.1704 USD |
1.1687 USD |
| 2021-08-19 |
1.1681 USD |
8,724,854.7701 EUR |
1.1692 USD |
1.1650 USD |
1.1703 USD |
1.1682 USD |
| 2021-08-18 |
1.1700 USD |
18,746,105.3267 EUR |
1.1706 USD |
1.1676 USD |
1.1735 USD |
1.1696 USD |
| 2021-08-17 |
1.1739 USD |
12,108,296.4192 EUR |
1.1777 USD |
1.1672 USD |
1.1779 USD |
1.1703 USD |
| 2021-08-16 |
1.1789 USD |
6,772,270.5109 EUR |
1.1805 USD |
1.1768 USD |
1.1811 USD |
1.1780 USD |
| 2021-08-15 |
1.1790 USD |
5,071,217.6906 EUR |
1.1800 USD |
1.1779 USD |
1.1811 USD |
1.1803 USD |