Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1792 USD |
8,231,128.4933 EUR |
1.1810 USD |
1.1779 USD |
1.1819 USD |
1.1798 USD |
| 2021-08-13 |
1.1760 USD |
7,748,717.0958 EUR |
1.1733 USD |
1.1724 USD |
1.1812 USD |
1.1810 USD |
| 2021-08-12 |
1.1732 USD |
7,546,537.0655 EUR |
1.1742 USD |
1.1722 USD |
1.1752 USD |
1.1732 USD |
| 2021-08-11 |
1.1728 USD |
11,700,417.6043 EUR |
1.1720 USD |
1.1703 USD |
1.1759 USD |
1.1751 USD |
| 2021-08-10 |
1.1725 USD |
7,898,614.4976 EUR |
1.1747 USD |
1.1700 USD |
1.1757 USD |
1.1718 USD |
| 2021-08-09 |
1.1760 USD |
7,302,667.9144 EUR |
1.1781 USD |
1.1735 USD |
1.1792 USD |
1.1744 USD |
| 2021-08-08 |
1.1795 USD |
4,708,169.5797 EUR |
1.1803 USD |
1.1765 USD |
1.1818 USD |
1.1783 USD |
| 2021-08-07 |
1.1784 USD |
7,278,365.7805 EUR |
1.1802 USD |
1.1759 USD |
1.1820 USD |
1.1800 USD |
| 2021-08-06 |
1.1796 USD |
4,851,601.9735 EUR |
1.1852 USD |
1.1762 USD |
1.1852 USD |
1.1798 USD |
| 2021-08-05 |
1.1835 USD |
10,739,734.8620 EUR |
1.1840 USD |
1.1824 USD |
1.1853 USD |
1.1848 USD |
| 2021-08-04 |
1.1848 USD |
8,248,780.9332 EUR |
1.1866 USD |
1.1727 USD |
1.1894 USD |
1.1839 USD |
| 2021-08-03 |
1.1867 USD |
4,940,015.5400 EUR |
1.1869 USD |
1.1847 USD |
1.1885 USD |
1.1868 USD |
| 2021-08-02 |
1.1871 USD |
5,408,060.6142 EUR |
1.1849 USD |
1.1846 USD |
1.1891 USD |
1.1869 USD |
| 2021-08-01 |
1.1873 USD |
4,327,014.3873 EUR |
1.1869 USD |
1.1857 USD |
1.1889 USD |
1.1857 USD |
| 2021-07-31 |
1.1869 USD |
4,597,379.8158 EUR |
1.1885 USD |
1.1850 USD |
1.1889 USD |
1.1868 USD |
| 2021-07-30 |
1.1881 USD |
5,759,085.7366 EUR |
1.1890 USD |
1.1841 USD |
1.1905 USD |
1.1876 USD |
| 2021-07-29 |
1.1867 USD |
4,218,503.7174 EUR |
1.1847 USD |
1.1839 USD |
1.1896 USD |
1.1890 USD |
| 2021-07-28 |
1.1812 USD |
9,624,754.8822 EUR |
1.1820 USD |
1.1783 USD |
1.1853 USD |
1.1841 USD |
| 2021-07-27 |
1.1804 USD |
9,259,518.8258 EUR |
1.1802 USD |
1.1744 USD |
1.1840 USD |
1.1817 USD |
| 2021-07-26 |
1.1809 USD |
9,752,149.6007 EUR |
1.1793 USD |
1.1781 USD |
1.1953 USD |
1.1802 USD |
| 2021-07-25 |
1.1783 USD |
3,944,426.4706 EUR |
1.1773 USD |
1.1771 USD |
1.1801 USD |
1.1789 USD |
| 2021-07-24 |
1.1768 USD |
5,959,890.7598 EUR |
1.1783 USD |
1.1753 USD |
1.1801 USD |
1.1774 USD |
| 2021-07-23 |
1.1769 USD |
4,903,695.4552 EUR |
1.1769 USD |
1.1756 USD |
1.1817 USD |
1.1768 USD |
| 2021-07-22 |
1.1785 USD |
8,186,862.8231 EUR |
1.1795 USD |
1.1756 USD |
1.1823 USD |
1.1771 USD |
| 2021-07-21 |
1.1784 USD |
8,565,721.7345 EUR |
1.1784 USD |
1.1750 USD |
1.1815 USD |
1.1796 USD |
| 2021-07-20 |
1.1778 USD |
9,847,748.8847 EUR |
1.1800 USD |
1.1751 USD |
1.1812 USD |
1.1781 USD |
| 2021-07-19 |
1.1795 USD |
6,994,938.8599 EUR |
1.1814 USD |
1.1764 USD |
1.2140 USD |
1.1799 USD |
| 2021-07-18 |
1.1799 USD |
4,806,103.0727 EUR |
1.1803 USD |
1.1776 USD |
1.1820 USD |
1.1816 USD |
| 2021-07-17 |
1.1803 USD |
4,408,667.0104 EUR |
1.1803 USD |
1.1786 USD |
1.1819 USD |
1.1807 USD |
| 2021-07-16 |
1.1805 USD |
9,379,834.0272 EUR |
1.1818 USD |
1.1788 USD |
1.1827 USD |
1.1804 USD |
| 2021-07-15 |
1.1827 USD |
10,316,695.4499 EUR |
1.1835 USD |
1.1796 USD |
1.1858 USD |
1.1817 USD |
| 2021-07-14 |
1.1804 USD |
7,149,319.8600 EUR |
1.1784 USD |
1.1772 USD |
1.1841 USD |
1.1834 USD |
| 2021-07-13 |
1.1823 USD |
5,813,622.2988 EUR |
1.1859 USD |
1.1775 USD |
1.1868 USD |
1.1785 USD |
| 2021-07-12 |
1.1862 USD |
7,761,672.6264 EUR |
1.1871 USD |
1.1833 USD |
1.1885 USD |
1.1852 USD |
| 2021-07-11 |
1.1864 USD |
4,419,867.2852 EUR |
1.1864 USD |
1.1848 USD |
1.1876 USD |
1.1873 USD |
| 2021-07-10 |
1.1855 USD |
3,351,559.2744 EUR |
1.1864 USD |
1.1837 USD |
1.1872 USD |
1.1865 USD |
| 2021-07-09 |
1.1849 USD |
8,035,893.8658 EUR |
1.1845 USD |
1.1813 USD |
1.1881 USD |
1.1864 USD |
| 2021-07-08 |
1.1827 USD |
9,287,506.6404 EUR |
1.1788 USD |
1.1771 USD |
1.1862 USD |
1.1842 USD |
| 2021-07-07 |
1.1814 USD |
8,418,301.0188 EUR |
1.1824 USD |
1.1785 USD |
1.1839 USD |
1.1788 USD |
| 2021-07-06 |
1.1835 USD |
11,132,278.0324 EUR |
1.1860 USD |
1.1783 USD |
1.1892 USD |
1.1823 USD |
| 2021-07-05 |
1.1860 USD |
8,830,707.8126 EUR |
1.1870 USD |
1.1840 USD |
1.1879 USD |
1.1864 USD |
| 2021-07-04 |
1.1878 USD |
2,902,105.4225 EUR |
1.1872 USD |
1.1866 USD |
1.1889 USD |
1.1870 USD |
| 2021-07-03 |
1.1855 USD |
4,068,160.4815 EUR |
1.1862 USD |
1.1829 USD |
1.1871 USD |
1.1865 USD |
| 2021-07-02 |
1.1838 USD |
8,468,343.0119 EUR |
1.1844 USD |
1.1807 USD |
1.1876 USD |
1.1871 USD |
| 2021-07-01 |
1.1848 USD |
8,553,077.6167 EUR |
1.1856 USD |
1.1827 USD |
1.1878 USD |
1.1845 USD |
| 2021-06-30 |
1.1877 USD |
11,053,888.1363 EUR |
1.1898 USD |
1.1839 USD |
1.1910 USD |
1.1855 USD |
| 2021-06-29 |
1.1899 USD |
8,804,869.1721 EUR |
1.1936 USD |
1.1770 USD |
1.1944 USD |
1.1898 USD |
| 2021-06-28 |
1.1921 USD |
10,427,961.6126 EUR |
1.1939 USD |
1.1891 USD |
1.1941 USD |
1.1936 USD |
| 2021-06-27 |
1.1924 USD |
5,957,125.8610 EUR |
1.1928 USD |
1.1904 USD |
1.1940 USD |
1.1937 USD |
| 2021-06-26 |
1.1901 USD |
5,729,587.2267 EUR |
1.1922 USD |
1.1886 USD |
1.1937 USD |
1.1914 USD |