Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1927 USD |
6,192,118.0208 EUR |
1.1929 USD |
1.1908 USD |
1.1956 USD |
1.1931 USD |
| 2021-06-23 |
1.1930 USD |
11,133,224.2008 EUR |
1.1917 USD |
1.1892 USD |
1.1960 USD |
1.1931 USD |
| 2021-06-22 |
1.1902 USD |
21,886,509.6896 EUR |
1.1917 USD |
1.1864 USD |
1.1949 USD |
1.1917 USD |
| 2021-06-21 |
1.1896 USD |
24,613,843.7688 EUR |
1.1861 USD |
1.1823 USD |
1.1946 USD |
1.1918 USD |
| 2021-06-20 |
1.1828 USD |
11,856,989.7715 EUR |
1.1830 USD |
1.1794 USD |
1.1868 USD |
1.1859 USD |
| 2021-06-19 |
1.1832 USD |
7,243,140.7835 EUR |
1.1841 USD |
1.1820 USD |
1.1858 USD |
1.1825 USD |
| 2021-06-18 |
1.1875 USD |
9,038,332.1671 EUR |
1.1906 USD |
1.1836 USD |
1.1915 USD |
1.1839 USD |
| 2021-06-17 |
1.1940 USD |
7,906,039.2194 EUR |
1.1993 USD |
1.1886 USD |
1.2006 USD |
1.1907 USD |
| 2021-06-16 |
1.2077 USD |
11,436,525.7980 EUR |
1.2119 USD |
1.1985 USD |
1.2132 USD |
1.1991 USD |
| 2021-06-15 |
1.2125 USD |
11,347,233.7796 EUR |
1.2121 USD |
1.2100 USD |
1.2390 USD |
1.2120 USD |
| 2021-06-14 |
1.2113 USD |
13,174,204.7404 EUR |
1.2113 USD |
1.2085 USD |
1.2156 USD |
1.2120 USD |
| 2021-06-13 |
1.2092 USD |
14,819,412.8235 EUR |
1.2085 USD |
1.2058 USD |
1.2130 USD |
1.2114 USD |
| 2021-06-12 |
1.2076 USD |
7,053,943.8880 EUR |
1.2108 USD |
1.2051 USD |
1.2112 USD |
1.2086 USD |
| 2021-06-11 |
1.2133 USD |
10,850,952.7830 EUR |
1.2170 USD |
1.2092 USD |
1.2193 USD |
1.2103 USD |
| 2021-06-10 |
1.2164 USD |
12,780,883.4324 EUR |
1.2175 USD |
1.2131 USD |
1.2187 USD |
1.2171 USD |
| 2021-06-09 |
1.2179 USD |
21,829,994.1375 EUR |
1.2166 USD |
1.2156 USD |
1.2212 USD |
1.2176 USD |
| 2021-06-08 |
1.2167 USD |
14,677,588.1639 EUR |
1.2168 USD |
1.2131 USD |
1.2189 USD |
1.2166 USD |
| 2021-06-07 |
1.2164 USD |
10,915,402.0737 EUR |
1.2148 USD |
1.2124 USD |
1.2189 USD |
1.2173 USD |
| 2021-06-06 |
1.2144 USD |
11,997,361.6554 EUR |
1.2126 USD |
1.2121 USD |
1.2161 USD |
1.2146 USD |
| 2021-06-05 |
1.2123 USD |
12,185,405.6524 EUR |
1.2141 USD |
1.2116 USD |
1.2147 USD |
1.2122 USD |
| 2021-06-04 |
1.2120 USD |
14,163,536.1771 EUR |
1.2125 USD |
1.2082 USD |
1.2177 USD |
1.2140 USD |
| 2021-06-03 |
1.2160 USD |
16,602,330.8076 EUR |
1.2209 USD |
1.2111 USD |
1.2272 USD |
1.2125 USD |
| 2021-06-02 |
1.2200 USD |
17,711,455.1477 EUR |
1.2216 USD |
1.2150 USD |
1.2227 USD |
1.2206 USD |
| 2021-06-01 |
1.2220 USD |
16,559,000.4577 EUR |
1.2228 USD |
1.2194 USD |
1.2249 USD |
1.2214 USD |
| 2021-05-31 |
1.2193 USD |
24,065,274.8469 EUR |
1.2176 USD |
1.2159 USD |
1.2232 USD |
1.2222 USD |
| 2021-05-30 |
1.2145 USD |
7,635,107.7250 EUR |
1.2151 USD |
1.2122 USD |
1.2184 USD |
1.2178 USD |
| 2021-05-29 |
1.2144 USD |
19,084,849.4543 EUR |
1.2174 USD |
1.2114 USD |
1.2184 USD |
1.2148 USD |
| 2021-05-28 |
1.2172 USD |
19,792,991.3967 EUR |
1.2180 USD |
1.2123 USD |
1.2240 USD |
1.2175 USD |
| 2021-05-27 |
1.2181 USD |
18,526,932.9546 EUR |
1.2184 USD |
1.2127 USD |
1.2210 USD |
1.2178 USD |
| 2021-05-26 |
1.2211 USD |
24,980,539.7908 EUR |
1.2245 USD |
1.2154 USD |
1.2257 USD |
1.2184 USD |
| 2021-05-25 |
1.2231 USD |
27,835,988.4052 EUR |
1.2186 USD |
1.2173 USD |
1.2269 USD |
1.2247 USD |
| 2021-05-24 |
1.2163 USD |
34,533,792.6882 EUR |
1.2169 USD |
1.2102 USD |
1.2218 USD |
1.2184 USD |
| 2021-05-23 |
1.2141 USD |
34,844,246.9165 EUR |
1.2152 USD |
1.2084 USD |
1.2179 USD |
1.2170 USD |
| 2021-05-22 |
1.2130 USD |
20,337,196.8491 EUR |
1.2154 USD |
1.2097 USD |
1.2164 USD |
1.2144 USD |
| 2021-05-21 |
1.2165 USD |
29,298,676.5712 EUR |
1.2179 USD |
1.2105 USD |
1.2228 USD |
1.2143 USD |
| 2021-05-20 |
1.2163 USD |
34,905,360.8974 EUR |
1.2134 USD |
1.2076 USD |
1.2212 USD |
1.2182 USD |
| 2021-05-19 |
1.2195 USD |
116,744,398.5009 EUR |
1.2188 USD |
1.2087 USD |
1.2350 USD |
1.2151 USD |
| 2021-05-18 |
1.2187 USD |
19,285,370.7173 EUR |
1.2155 USD |
1.2141 USD |
1.2229 USD |
1.2184 USD |
| 2021-05-17 |
1.2141 USD |
37,455,825.8865 EUR |
1.2164 USD |
1.2100 USD |
1.2200 USD |
1.2159 USD |
| 2021-05-16 |
1.2142 USD |
37,188,555.6698 EUR |
1.2118 USD |
1.2107 USD |
1.2198 USD |
1.2167 USD |
| 2021-05-15 |
1.2139 USD |
29,435,962.8772 EUR |
1.2114 USD |
1.2103 USD |
1.2183 USD |
1.2120 USD |
| 2021-05-14 |
1.2100 USD |
28,178,560.2231 EUR |
1.2052 USD |
1.2029 USD |
1.2163 USD |
1.2120 USD |
| 2021-05-13 |
1.2046 USD |
67,257,607.0634 EUR |
1.2011 USD |
1.1805 USD |
1.2120 USD |
1.2074 USD |
| 2021-05-12 |
1.2087 USD |
33,938,619.2465 EUR |
1.2135 USD |
1.2006 USD |
1.2175 USD |
1.2013 USD |
| 2021-05-11 |
1.2138 USD |
21,698,854.3207 EUR |
1.2122 USD |
1.2090 USD |
1.2175 USD |
1.2133 USD |
| 2021-05-10 |
1.2129 USD |
33,703,664.8274 EUR |
1.2163 USD |
1.1977 USD |
1.2175 USD |
1.2126 USD |
| 2021-05-09 |
1.2117 USD |
29,706,304.7567 EUR |
1.2152 USD |
1.2069 USD |
1.2175 USD |
1.2164 USD |
| 2021-05-08 |
1.2149 USD |
25,535,283.4618 EUR |
1.2129 USD |
1.2102 USD |
1.3400 USD |
1.2152 USD |
| 2021-05-07 |
1.2107 USD |
42,074,963.2904 EUR |
1.2063 USD |
1.2037 USD |
1.2175 USD |
1.2129 USD |
| 2021-05-06 |
1.2048 USD |
39,553,215.5490 EUR |
1.2041 USD |
1.1976 USD |
1.2092 USD |
1.2064 USD |