Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.2005 USD |
36,750,267.9661 EUR |
1.1998 USD |
1.1963 USD |
1.2067 USD |
1.2038 USD |
| 2021-05-04 |
1.2019 USD |
31,509,446.0198 EUR |
1.2064 USD |
1.1987 USD |
1.2080 USD |
1.2004 USD |
| 2021-05-03 |
1.2050 USD |
19,525,851.4279 EUR |
1.2022 USD |
1.2009 USD |
1.2090 USD |
1.2062 USD |
| 2021-05-02 |
1.2014 USD |
15,239,384.0438 EUR |
1.2054 USD |
1.1987 USD |
1.2059 USD |
1.2023 USD |
| 2021-05-01 |
1.2049 USD |
18,528,854.9034 EUR |
1.2041 USD |
1.2015 USD |
1.2091 USD |
1.2052 USD |
| 2021-04-30 |
1.2064 USD |
14,437,442.9321 EUR |
1.2116 USD |
1.2019 USD |
1.2125 USD |
1.2050 USD |
| 2021-04-29 |
1.2113 USD |
17,485,173.7699 EUR |
1.2130 USD |
1.2093 USD |
1.2147 USD |
1.2116 USD |
| 2021-04-28 |
1.2075 USD |
20,101,017.6295 EUR |
1.2085 USD |
1.2034 USD |
1.2134 USD |
1.2129 USD |
| 2021-04-27 |
1.2068 USD |
15,431,985.0779 EUR |
1.2083 USD |
1.2037 USD |
1.2130 USD |
1.2085 USD |
| 2021-04-26 |
1.2079 USD |
28,973,250.8037 EUR |
1.2077 USD |
1.2048 USD |
1.2106 USD |
1.2087 USD |
| 2021-04-25 |
1.2044 USD |
13,693,940.0358 EUR |
1.2049 USD |
1.2014 USD |
1.2084 USD |
1.2078 USD |
| 2021-04-24 |
1.2023 USD |
16,078,149.0888 EUR |
1.2073 USD |
1.1968 USD |
1.2086 USD |
1.2051 USD |
| 2021-04-23 |
1.2035 USD |
47,446,560.1706 EUR |
1.2014 USD |
1.1910 USD |
1.2095 USD |
1.2065 USD |
| 2021-04-22 |
1.2027 USD |
31,188,874.6362 EUR |
1.2022 USD |
1.1970 USD |
1.2095 USD |
1.2016 USD |
| 2021-04-21 |
1.2003 USD |
34,890,212.0464 EUR |
1.2024 USD |
1.1945 USD |
1.2057 USD |
1.2024 USD |
| 2021-04-20 |
1.2020 USD |
47,104,234.7996 EUR |
1.2012 USD |
1.1981 USD |
1.2081 USD |
1.2019 USD |
| 2021-04-19 |
1.1983 USD |
41,191,370.6285 EUR |
1.1932 USD |
1.1878 USD |
1.2057 USD |
1.2003 USD |
| 2021-04-18 |
1.1844 USD |
83,476,630.4475 EUR |
1.1880 USD |
1.1359 USD |
1.1980 USD |
1.1930 USD |
| 2021-04-17 |
1.1936 USD |
36,716,726.1453 EUR |
1.1965 USD |
1.1880 USD |
1.2029 USD |
1.1889 USD |
| 2021-04-16 |
1.1964 USD |
68,260,334.0084 EUR |
1.1967 USD |
1.1910 USD |
1.2044 USD |
1.1980 USD |
| 2021-04-15 |
1.1961 USD |
24,996,765.6089 EUR |
1.1974 USD |
1.1938 USD |
1.2006 USD |
1.1976 USD |
| 2021-04-14 |
1.1953 USD |
51,671,493.9550 EUR |
1.1954 USD |
1.1870 USD |
1.2049 USD |
1.1970 USD |
| 2021-04-13 |
1.1920 USD |
33,484,253.4904 EUR |
1.1931 USD |
1.1880 USD |
1.1967 USD |
1.1949 USD |
| 2021-04-12 |
1.1910 USD |
29,520,191.0830 EUR |
1.1902 USD |
1.1873 USD |
1.1958 USD |
1.1941 USD |
| 2021-04-11 |
1.1924 USD |
16,741,665.5319 EUR |
1.1916 USD |
1.1887 USD |
1.1984 USD |
1.1903 USD |
| 2021-04-10 |
1.1985 USD |
27,329,160.0512 EUR |
1.1880 USD |
1.1861 USD |
1.2060 USD |
1.1914 USD |
| 2021-04-09 |
1.1880 USD |
9,376,088.9069 EUR |
1.1906 USD |
1.1848 USD |
1.1918 USD |
1.1877 USD |
| 2021-04-08 |
1.1862 USD |
20,965,072.9204 EUR |
1.1847 USD |
1.1827 USD |
1.1912 USD |
1.1907 USD |
| 2021-04-07 |
1.1858 USD |
21,208,012.7771 EUR |
1.1853 USD |
1.1799 USD |
1.1895 USD |
1.1850 USD |
| 2021-04-06 |
1.1820 USD |
24,780,622.6725 EUR |
1.1827 USD |
1.1778 USD |
1.1867 USD |
1.1853 USD |
| 2021-04-05 |
1.1786 USD |
23,351,843.5548 EUR |
1.1750 USD |
1.1713 USD |
1.1834 USD |
1.1819 USD |
| 2021-04-04 |
1.1719 USD |
8,089,398.2754 EUR |
1.1707 USD |
1.1666 USD |
1.1757 USD |
1.1747 USD |
| 2021-04-03 |
1.1768 USD |
14,089,489.7494 EUR |
1.1780 USD |
1.1702 USD |
1.1826 USD |
1.1704 USD |
| 2021-04-02 |
1.1775 USD |
10,689,878.8244 EUR |
1.1772 USD |
1.1747 USD |
1.1806 USD |
1.1769 USD |
| 2021-04-01 |
1.1748 USD |
19,365,688.5423 EUR |
1.1752 USD |
1.1715 USD |
1.1785 USD |
1.1773 USD |
| 2021-03-31 |
1.1736 USD |
20,317,572.6415 EUR |
1.1728 USD |
1.1692 USD |
1.1776 USD |
1.1753 USD |
| 2021-03-30 |
1.1749 USD |
17,003,184.5668 EUR |
1.1791 USD |
1.1712 USD |
1.1798 USD |
1.1717 USD |
| 2021-03-29 |
1.1790 USD |
16,106,958.7607 EUR |
1.1788 USD |
1.1757 USD |
1.1842 USD |
1.1789 USD |
| 2021-03-28 |
1.1791 USD |
10,273,888.1153 EUR |
1.1797 USD |
1.1728 USD |
1.1824 USD |
1.1784 USD |
| 2021-03-27 |
1.1792 USD |
12,067,736.4916 EUR |
1.1795 USD |
1.1764 USD |
1.1829 USD |
1.1805 USD |
| 2021-03-26 |
1.1773 USD |
9,260,436.4359 EUR |
1.1756 USD |
1.1750 USD |
1.1798 USD |
1.1785 USD |
| 2021-03-25 |
1.1794 USD |
13,404,814.5234 EUR |
1.1789 USD |
1.1752 USD |
1.1861 USD |
1.1756 USD |
| 2021-03-24 |
1.1813 USD |
67,984,288.6814 EUR |
1.1830 USD |
1.1762 USD |
1.1855 USD |
1.1790 USD |
| 2021-03-23 |
1.1868 USD |
11,328,657.9269 EUR |
1.1905 USD |
1.1832 USD |
1.1938 USD |
1.1833 USD |
| 2021-03-22 |
1.1900 USD |
12,337,083.1890 EUR |
1.1874 USD |
1.1848 USD |
1.1934 USD |
1.1910 USD |
| 2021-03-21 |
1.1864 USD |
6,783,940.7448 EUR |
1.1898 USD |
1.1816 USD |
1.1903 USD |
1.1858 USD |
| 2021-03-20 |
1.1896 USD |
7,578,274.3079 EUR |
1.1889 USD |
1.1871 USD |
1.1927 USD |
1.1909 USD |
| 2021-03-19 |
1.1893 USD |
13,895,368.1092 EUR |
1.1903 USD |
1.1860 USD |
1.1952 USD |
1.1889 USD |
| 2021-03-18 |
1.1933 USD |
13,640,505.6521 EUR |
1.1991 USD |
1.1884 USD |
1.2005 USD |
1.1901 USD |
| 2021-03-17 |
1.1919 USD |
15,779,108.2240 EUR |
1.1902 USD |
1.1864 USD |
1.2002 USD |
1.1978 USD |