Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.1905 USD |
16,366,913.7233 EUR |
1.1900 USD |
1.1879 USD |
1.1983 USD |
1.1896 USD |
| 2021-03-15 |
1.1933 USD |
25,308,079.6742 EUR |
1.1976 USD |
1.1853 USD |
1.1987 USD |
1.1910 USD |
| 2021-03-14 |
1.2068 USD |
10,785,343.2237 EUR |
1.2179 USD |
1.2004 USD |
1.2189 USD |
1.2008 USD |
| 2021-03-13 |
1.2069 USD |
37,578,868.9775 EUR |
1.1974 USD |
1.1942 USD |
1.2171 USD |
1.2168 USD |
| 2021-03-12 |
1.1935 USD |
12,438,714.6460 EUR |
1.1992 USD |
1.1894 USD |
1.1999 USD |
1.1951 USD |
| 2021-03-11 |
1.1947 USD |
16,478,343.8682 EUR |
1.1919 USD |
1.1800 USD |
1.2005 USD |
1.1995 USD |
| 2021-03-10 |
1.1894 USD |
19,215,072.7631 EUR |
1.1901 USD |
1.1839 USD |
1.1934 USD |
1.1918 USD |
| 2021-03-09 |
1.1895 USD |
16,954,700.1629 EUR |
1.1873 USD |
1.1847 USD |
1.1934 USD |
1.1905 USD |
| 2021-03-08 |
1.1887 USD |
20,217,539.5008 EUR |
1.1946 USD |
1.1838 USD |
1.1984 USD |
1.1860 USD |
| 2021-03-07 |
1.1926 USD |
12,003,023.7006 EUR |
1.1920 USD |
1.1900 USD |
1.1946 USD |
1.1926 USD |
| 2021-03-06 |
1.1904 USD |
9,246,860.7617 EUR |
1.1922 USD |
1.1869 USD |
1.1928 USD |
1.1919 USD |
| 2021-03-05 |
1.1919 USD |
16,661,971.9710 EUR |
1.1944 USD |
1.1885 USD |
1.1944 USD |
1.1921 USD |
| 2021-03-04 |
1.2009 USD |
23,904,802.8083 EUR |
1.2035 USD |
1.1937 USD |
1.2053 USD |
1.1943 USD |
| 2021-03-03 |
1.2070 USD |
20,444,948.4933 EUR |
1.2071 USD |
1.2040 USD |
1.2106 USD |
1.2042 USD |
| 2021-03-02 |
1.2026 USD |
14,264,227.4858 EUR |
1.2049 USD |
1.1972 USD |
1.2085 USD |
1.2072 USD |
| 2021-03-01 |
1.2055 USD |
20,361,876.2160 EUR |
1.2086 USD |
1.2006 USD |
1.2105 USD |
1.2049 USD |
| 2021-02-28 |
1.2037 USD |
15,703,381.2114 EUR |
1.2031 USD |
1.2000 USD |
1.2092 USD |
1.2066 USD |
| 2021-02-27 |
1.2036 USD |
12,114,208.8997 EUR |
1.2053 USD |
1.2004 USD |
1.2099 USD |
1.2034 USD |
| 2021-02-26 |
1.2107 USD |
24,655,588.6908 EUR |
1.2137 USD |
1.2011 USD |
1.2206 USD |
1.2054 USD |
| 2021-02-25 |
1.2186 USD |
34,351,492.2522 EUR |
1.2152 USD |
1.2131 USD |
1.2250 USD |
1.2141 USD |
| 2021-02-24 |
1.2126 USD |
41,211,061.4708 EUR |
1.2158 USD |
1.2077 USD |
1.2182 USD |
1.2152 USD |
| 2021-02-23 |
1.2139 USD |
47,688,504.2108 EUR |
1.2154 USD |
1.2079 USD |
1.2183 USD |
1.2157 USD |
| 2021-02-22 |
1.2120 USD |
40,763,889.2336 EUR |
1.2131 USD |
1.2048 USD |
1.2163 USD |
1.2153 USD |
| 2021-02-21 |
1.2123 USD |
11,049,429.1098 EUR |
1.2112 USD |
1.2105 USD |
1.2153 USD |
1.2131 USD |
| 2021-02-20 |
1.2149 USD |
30,056,004.8305 EUR |
1.2140 USD |
1.2099 USD |
1.2305 USD |
1.2112 USD |
| 2021-02-19 |
1.2124 USD |
25,975,324.9088 EUR |
1.2075 USD |
1.2051 USD |
1.2162 USD |
1.2140 USD |
| 2021-02-18 |
1.2059 USD |
17,158,712.2862 EUR |
1.2039 USD |
1.2028 USD |
1.2098 USD |
1.2075 USD |
| 2021-02-17 |
1.2066 USD |
20,668,431.0519 EUR |
1.2095 USD |
1.2021 USD |
1.2101 USD |
1.2040 USD |
| 2021-02-16 |
1.2112 USD |
27,286,284.5497 EUR |
1.2120 USD |
1.2074 USD |
1.2150 USD |
1.2095 USD |
| 2021-02-15 |
1.2109 USD |
23,639,133.2444 EUR |
1.2112 USD |
1.2000 USD |
1.2148 USD |
1.2120 USD |
| 2021-02-14 |
1.2096 USD |
13,816,759.2504 EUR |
1.2091 USD |
1.2063 USD |
1.2136 USD |
1.2113 USD |
| 2021-02-13 |
1.2086 USD |
24,980,529.1382 EUR |
1.2123 USD |
1.2052 USD |
1.2129 USD |
1.2092 USD |
| 2021-02-12 |
1.2118 USD |
20,893,106.3535 EUR |
1.2121 USD |
1.2032 USD |
1.2154 USD |
1.2123 USD |
| 2021-02-11 |
1.2134 USD |
30,988,434.5534 EUR |
1.2106 USD |
1.2096 USD |
1.2164 USD |
1.2122 USD |
| 2021-02-10 |
1.2112 USD |
27,006,120.5027 EUR |
1.2106 USD |
1.2068 USD |
1.2141 USD |
1.2107 USD |
| 2021-02-09 |
1.2089 USD |
14,399,558.7437 EUR |
1.2056 USD |
1.2049 USD |
1.2118 USD |
1.2109 USD |
| 2021-02-08 |
1.2044 USD |
16,551,216.9468 EUR |
1.2041 USD |
1.2006 USD |
1.2083 USD |
1.2057 USD |
| 2021-02-07 |
1.2034 USD |
19,024,387.2952 EUR |
1.2041 USD |
1.2024 USD |
1.2060 USD |
1.2039 USD |
| 2021-02-06 |
1.2049 USD |
19,935,018.1265 EUR |
1.2043 USD |
1.2026 USD |
1.2071 USD |
1.2041 USD |
| 2021-02-05 |
1.1997 USD |
17,738,736.0283 EUR |
1.1969 USD |
1.1945 USD |
1.2048 USD |
1.2041 USD |
| 2021-02-04 |
1.2007 USD |
24,462,376.4897 EUR |
1.2054 USD |
1.1940 USD |
1.2055 USD |
1.1969 USD |
| 2021-02-03 |
1.2034 USD |
21,240,354.4496 EUR |
1.2044 USD |
1.2001 USD |
1.2059 USD |
1.2054 USD |
| 2021-02-02 |
1.2052 USD |
18,379,215.8863 EUR |
1.2067 USD |
1.2014 USD |
1.2113 USD |
1.2045 USD |
| 2021-02-01 |
1.2094 USD |
29,409,079.8218 EUR |
1.2110 USD |
1.2039 USD |
1.2152 USD |
1.2067 USD |
| 2021-01-31 |
1.2116 USD |
20,969,692.3365 EUR |
1.2141 USD |
1.2100 USD |
1.2155 USD |
1.2112 USD |
| 2021-01-30 |
1.2133 USD |
29,801,132.5164 EUR |
1.2132 USD |
1.2111 USD |
1.2159 USD |
1.2141 USD |
| 2021-01-29 |
1.2128 USD |
58,866,910.7111 EUR |
1.2132 USD |
1.2081 USD |
1.2280 USD |
1.2132 USD |
| 2021-01-28 |
1.2120 USD |
25,676,412.4988 EUR |
1.2101 USD |
1.2064 USD |
1.2160 USD |
1.2132 USD |
| 2021-01-27 |
1.2107 USD |
15,308,355.2067 EUR |
1.2173 USD |
1.2054 USD |
1.2180 USD |
1.2099 USD |
| 2021-01-26 |
1.2125 USD |
20,346,403.8183 EUR |
1.2123 USD |
1.2084 USD |
1.2175 USD |
1.2173 USD |