Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2070 USD |
20,444,948.4933 EUR |
1.2071 USD |
1.2040 USD |
1.2106 USD |
1.2042 USD |
| 2021-03-02 |
1.2026 USD |
14,264,227.4858 EUR |
1.2049 USD |
1.1972 USD |
1.2085 USD |
1.2072 USD |
| 2021-03-01 |
1.2055 USD |
20,361,876.2160 EUR |
1.2086 USD |
1.2006 USD |
1.2105 USD |
1.2049 USD |
| 2021-02-28 |
1.2037 USD |
15,703,381.2114 EUR |
1.2031 USD |
1.2000 USD |
1.2092 USD |
1.2066 USD |
| 2021-02-27 |
1.2036 USD |
12,114,208.8997 EUR |
1.2053 USD |
1.2004 USD |
1.2099 USD |
1.2034 USD |
| 2021-02-26 |
1.2107 USD |
24,655,588.6908 EUR |
1.2137 USD |
1.2011 USD |
1.2206 USD |
1.2054 USD |
| 2021-02-25 |
1.2186 USD |
34,351,492.2522 EUR |
1.2152 USD |
1.2131 USD |
1.2250 USD |
1.2141 USD |
| 2021-02-24 |
1.2126 USD |
41,211,061.4708 EUR |
1.2158 USD |
1.2077 USD |
1.2182 USD |
1.2152 USD |
| 2021-02-23 |
1.2139 USD |
47,688,504.2108 EUR |
1.2154 USD |
1.2079 USD |
1.2183 USD |
1.2157 USD |
| 2021-02-22 |
1.2120 USD |
40,763,889.2336 EUR |
1.2131 USD |
1.2048 USD |
1.2163 USD |
1.2153 USD |
| 2021-02-21 |
1.2123 USD |
11,049,429.1098 EUR |
1.2112 USD |
1.2105 USD |
1.2153 USD |
1.2131 USD |
| 2021-02-20 |
1.2149 USD |
30,056,004.8305 EUR |
1.2140 USD |
1.2099 USD |
1.2305 USD |
1.2112 USD |
| 2021-02-19 |
1.2124 USD |
25,975,324.9088 EUR |
1.2075 USD |
1.2051 USD |
1.2162 USD |
1.2140 USD |
| 2021-02-18 |
1.2059 USD |
17,158,712.2862 EUR |
1.2039 USD |
1.2028 USD |
1.2098 USD |
1.2075 USD |
| 2021-02-17 |
1.2066 USD |
20,668,431.0519 EUR |
1.2095 USD |
1.2021 USD |
1.2101 USD |
1.2040 USD |
| 2021-02-16 |
1.2112 USD |
27,286,284.5497 EUR |
1.2120 USD |
1.2074 USD |
1.2150 USD |
1.2095 USD |
| 2021-02-15 |
1.2109 USD |
23,639,133.2444 EUR |
1.2112 USD |
1.2000 USD |
1.2148 USD |
1.2120 USD |
| 2021-02-14 |
1.2096 USD |
13,816,759.2504 EUR |
1.2091 USD |
1.2063 USD |
1.2136 USD |
1.2113 USD |
| 2021-02-13 |
1.2086 USD |
24,980,529.1382 EUR |
1.2123 USD |
1.2052 USD |
1.2129 USD |
1.2092 USD |
| 2021-02-12 |
1.2118 USD |
20,893,106.3535 EUR |
1.2121 USD |
1.2032 USD |
1.2154 USD |
1.2123 USD |
| 2021-02-11 |
1.2134 USD |
30,988,434.5534 EUR |
1.2106 USD |
1.2096 USD |
1.2164 USD |
1.2122 USD |
| 2021-02-10 |
1.2112 USD |
27,006,120.5027 EUR |
1.2106 USD |
1.2068 USD |
1.2141 USD |
1.2107 USD |
| 2021-02-09 |
1.2089 USD |
14,399,558.7437 EUR |
1.2056 USD |
1.2049 USD |
1.2118 USD |
1.2109 USD |
| 2021-02-08 |
1.2044 USD |
16,551,216.9468 EUR |
1.2041 USD |
1.2006 USD |
1.2083 USD |
1.2057 USD |
| 2021-02-07 |
1.2034 USD |
19,024,387.2952 EUR |
1.2041 USD |
1.2024 USD |
1.2060 USD |
1.2039 USD |
| 2021-02-06 |
1.2049 USD |
19,935,018.1265 EUR |
1.2043 USD |
1.2026 USD |
1.2071 USD |
1.2041 USD |
| 2021-02-05 |
1.1997 USD |
17,738,736.0283 EUR |
1.1969 USD |
1.1945 USD |
1.2048 USD |
1.2041 USD |
| 2021-02-04 |
1.2007 USD |
24,462,376.4897 EUR |
1.2054 USD |
1.1940 USD |
1.2055 USD |
1.1969 USD |
| 2021-02-03 |
1.2034 USD |
21,240,354.4496 EUR |
1.2044 USD |
1.2001 USD |
1.2059 USD |
1.2054 USD |
| 2021-02-02 |
1.2052 USD |
18,379,215.8863 EUR |
1.2067 USD |
1.2014 USD |
1.2113 USD |
1.2045 USD |
| 2021-02-01 |
1.2094 USD |
29,409,079.8218 EUR |
1.2110 USD |
1.2039 USD |
1.2152 USD |
1.2067 USD |
| 2021-01-31 |
1.2116 USD |
20,969,692.3365 EUR |
1.2141 USD |
1.2100 USD |
1.2155 USD |
1.2112 USD |
| 2021-01-30 |
1.2133 USD |
29,801,132.5164 EUR |
1.2132 USD |
1.2111 USD |
1.2159 USD |
1.2141 USD |
| 2021-01-29 |
1.2128 USD |
58,866,910.7111 EUR |
1.2132 USD |
1.2081 USD |
1.2280 USD |
1.2132 USD |
| 2021-01-28 |
1.2120 USD |
25,676,412.4988 EUR |
1.2101 USD |
1.2064 USD |
1.2160 USD |
1.2132 USD |
| 2021-01-27 |
1.2107 USD |
15,308,355.2067 EUR |
1.2173 USD |
1.2054 USD |
1.2180 USD |
1.2099 USD |
| 2021-01-26 |
1.2125 USD |
20,346,403.8183 EUR |
1.2123 USD |
1.2084 USD |
1.2175 USD |
1.2173 USD |
| 2021-01-25 |
1.2160 USD |
23,170,464.7922 EUR |
1.2169 USD |
1.2099 USD |
1.2203 USD |
1.2124 USD |
| 2021-01-24 |
1.2168 USD |
10,294,535.7609 EUR |
1.2169 USD |
1.2142 USD |
1.2194 USD |
1.2169 USD |
| 2021-01-23 |
1.2163 USD |
7,575,343.0583 EUR |
1.2176 USD |
1.2036 USD |
1.2192 USD |
1.2169 USD |
| 2021-01-22 |
1.2151 USD |
20,495,214.5246 EUR |
1.2154 USD |
1.2000 USD |
1.2181 USD |
1.2176 USD |
| 2021-01-21 |
1.2129 USD |
21,283,142.8702 EUR |
1.2129 USD |
1.2000 USD |
1.2172 USD |
1.2154 USD |
| 2021-01-20 |
1.2096 USD |
24,623,375.5260 EUR |
1.2137 USD |
1.2058 USD |
1.2146 USD |
1.2129 USD |
| 2021-01-19 |
1.2113 USD |
26,436,301.4938 EUR |
1.2092 USD |
1.2080 USD |
1.2151 USD |
1.2137 USD |
| 2021-01-18 |
1.2061 USD |
15,794,965.7070 EUR |
1.2084 USD |
1.2027 USD |
1.2100 USD |
1.2092 USD |
| 2021-01-17 |
1.2085 USD |
16,640,327.2510 EUR |
1.2078 USD |
1.2041 USD |
1.2112 USD |
1.2083 USD |
| 2021-01-16 |
1.2089 USD |
19,183,777.4907 EUR |
1.2080 USD |
1.2000 USD |
1.2120 USD |
1.2078 USD |
| 2021-01-15 |
1.2102 USD |
20,141,350.1001 EUR |
1.2157 USD |
1.2050 USD |
1.2250 USD |
1.2077 USD |
| 2021-01-14 |
1.2151 USD |
21,929,074.3887 EUR |
1.2166 USD |
1.2000 USD |
1.2196 USD |
1.2157 USD |
| 2021-01-13 |
1.2174 USD |
14,048,914.2025 EUR |
1.2196 USD |
1.2100 USD |
1.2294 USD |
1.2163 USD |