Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.1125 USD |
4,281,866.2664 EUR |
1.1122 USD |
1.1096 USD |
1.1185 USD |
1.1113 USD |
| 2024-09-17 |
1.1124 USD |
4,891,734.7440 EUR |
1.1130 USD |
1.1111 USD |
1.1142 USD |
1.1117 USD |
| 2024-09-16 |
1.1117 USD |
2,174,754.6208 EUR |
1.1087 USD |
1.1083 USD |
1.1138 USD |
1.1130 USD |
| 2024-09-15 |
1.1084 USD |
878,607.6432 EUR |
1.1083 USD |
1.1074 USD |
1.1094 USD |
1.1081 USD |
| 2024-09-14 |
1.1081 USD |
742,706.1763 EUR |
1.1077 USD |
1.1072 USD |
1.1090 USD |
1.1084 USD |
| 2024-09-13 |
1.1084 USD |
1,268,661.4261 EUR |
1.1075 USD |
1.1073 USD |
1.1100 USD |
1.1077 USD |
| 2024-09-12 |
1.1034 USD |
4,107,919.9743 EUR |
1.1009 USD |
1.1003 USD |
1.1075 USD |
1.1070 USD |
| 2024-09-11 |
1.1028 USD |
6,523,260.2655 EUR |
1.1019 USD |
1.1000 USD |
1.1192 USD |
1.1009 USD |
| 2024-09-10 |
1.1024 USD |
3,002,926.7681 EUR |
1.1034 USD |
1.1015 USD |
1.1045 USD |
1.1022 USD |
| 2024-09-09 |
1.1051 USD |
8,018,413.5518 EUR |
1.1079 USD |
1.1030 USD |
1.1095 USD |
1.1035 USD |
| 2024-09-08 |
1.1077 USD |
1,876,057.0201 EUR |
1.1075 USD |
1.1072 USD |
1.1086 USD |
1.1075 USD |
| 2024-09-07 |
1.1065 USD |
915,528.6296 EUR |
1.1066 USD |
1.1061 USD |
1.1072 USD |
1.1063 USD |
| 2024-09-06 |
1.1098 USD |
9,863,706.9519 EUR |
1.1111 USD |
1.1063 USD |
1.1149 USD |
1.1078 USD |
| 2024-09-05 |
1.1096 USD |
3,607,770.1296 EUR |
1.1079 USD |
1.1073 USD |
1.1116 USD |
1.1110 USD |
| 2024-09-04 |
1.1056 USD |
6,707,675.8874 EUR |
1.1046 USD |
1.1039 USD |
1.1092 USD |
1.1081 USD |
| 2024-09-03 |
1.1049 USD |
6,576,208.9046 EUR |
1.1066 USD |
1.1025 USD |
1.1068 USD |
1.1041 USD |
| 2024-09-02 |
1.1060 USD |
5,733,490.2272 EUR |
1.1037 USD |
1.1036 USD |
1.1075 USD |
1.1069 USD |
| 2024-09-01 |
1.1041 USD |
3,496,278.0008 EUR |
1.1045 USD |
1.1033 USD |
1.1047 USD |
1.1040 USD |
| 2024-08-31 |
1.1045 USD |
1,311,900.1009 EUR |
1.1039 USD |
1.1034 USD |
1.1051 USD |
1.1044 USD |
| 2024-08-30 |
1.1070 USD |
7,922,770.1853 EUR |
1.1078 USD |
1.1030 USD |
1.1100 USD |
1.1038 USD |
| 2024-08-29 |
1.1092 USD |
10,251,247.6757 EUR |
1.1121 USD |
1.1056 USD |
1.1138 USD |
1.1078 USD |
| 2024-08-28 |
1.1133 USD |
12,179,675.7106 EUR |
1.1169 USD |
1.1100 USD |
1.1175 USD |
1.1122 USD |
| 2024-08-27 |
1.1169 USD |
12,135,527.8657 EUR |
1.1165 USD |
1.1151 USD |
1.1191 USD |
1.1176 USD |
| 2024-08-26 |
1.1172 USD |
11,132,486.2263 EUR |
1.1193 USD |
1.1154 USD |
1.1202 USD |
1.1160 USD |
| 2024-08-25 |
1.1208 USD |
3,775,797.9351 EUR |
1.1208 USD |
1.1192 USD |
1.1227 USD |
1.1201 USD |
| 2024-08-24 |
1.1196 USD |
3,995,926.6417 EUR |
1.1183 USD |
1.1180 USD |
1.1222 USD |
1.1208 USD |
| 2024-08-23 |
1.1145 USD |
8,651,741.9734 EUR |
1.1114 USD |
1.1101 USD |
1.1200 USD |
1.1194 USD |
| 2024-08-22 |
1.1126 USD |
5,073,116.1406 EUR |
1.1156 USD |
1.1097 USD |
1.1164 USD |
1.1110 USD |
| 2024-08-21 |
1.1126 USD |
5,984,172.8804 EUR |
1.1124 USD |
1.1097 USD |
1.1172 USD |
1.1156 USD |
| 2024-08-20 |
1.1086 USD |
9,306,341.3338 EUR |
1.1084 USD |
1.1072 USD |
1.1125 USD |
1.1123 USD |
| 2024-08-19 |
1.1037 USD |
17,823,878.0307 EUR |
1.1016 USD |
1.1016 USD |
1.1088 USD |
1.1085 USD |
| 2024-08-18 |
1.1022 USD |
3,300,935.0637 EUR |
1.1019 USD |
1.1013 USD |
1.1032 USD |
1.1016 USD |
| 2024-08-17 |
1.1017 USD |
1,599,190.6727 EUR |
1.1015 USD |
1.1010 USD |
1.1023 USD |
1.1020 USD |
| 2024-08-16 |
1.0988 USD |
5,132,688.4068 EUR |
1.0964 USD |
1.0964 USD |
1.1022 USD |
1.1021 USD |
| 2024-08-15 |
1.0991 USD |
6,778,015.6655 EUR |
1.1008 USD |
1.0947 USD |
1.1015 USD |
1.0965 USD |
| 2024-08-14 |
1.1016 USD |
8,541,067.7427 EUR |
1.0993 USD |
1.0986 USD |
1.1045 USD |
1.1009 USD |
| 2024-08-13 |
1.0932 USD |
9,673,722.4721 EUR |
1.0931 USD |
1.0913 USD |
1.0997 USD |
1.0996 USD |
| 2024-08-12 |
1.0924 USD |
8,683,963.5780 EUR |
1.0908 USD |
1.0908 USD |
1.0935 USD |
1.0926 USD |
| 2024-08-11 |
1.0907 USD |
2,620,126.2424 EUR |
1.0910 USD |
1.0892 USD |
1.0916 USD |
1.0908 USD |
| 2024-08-10 |
1.0903 USD |
2,300,791.6266 EUR |
1.0910 USD |
1.0892 USD |
1.0917 USD |
1.0911 USD |
| 2024-08-09 |
1.0916 USD |
8,649,186.0223 EUR |
1.0912 USD |
1.0903 USD |
1.0928 USD |
1.0913 USD |
| 2024-08-08 |
1.0916 USD |
10,655,300.4806 EUR |
1.0920 USD |
1.0872 USD |
1.0943 USD |
1.0910 USD |
| 2024-08-07 |
1.0916 USD |
8,633,336.4197 EUR |
1.0913 USD |
1.0899 USD |
1.0932 USD |
1.0921 USD |
| 2024-08-06 |
1.0917 USD |
24,002,701.1970 EUR |
1.0937 USD |
1.0876 USD |
1.0954 USD |
1.0917 USD |
| 2024-08-05 |
1.0934 USD |
42,846,155.3715 EUR |
1.0903 USD |
1.0810 USD |
1.1006 USD |
1.0936 USD |
| 2024-08-04 |
1.0882 USD |
9,297,003.3450 EUR |
1.0888 USD |
1.0808 USD |
1.0911 USD |
1.0900 USD |
| 2024-08-03 |
1.0889 USD |
3,129,951.3279 EUR |
1.0904 USD |
1.0876 USD |
1.0905 USD |
1.0886 USD |
| 2024-08-02 |
1.0874 USD |
8,604,200.6014 EUR |
1.0784 USD |
1.0780 USD |
1.0923 USD |
1.0899 USD |
| 2024-08-01 |
1.0804 USD |
8,085,251.0837 EUR |
1.0819 USD |
1.0774 USD |
1.1000 USD |
1.0786 USD |
| 2024-07-31 |
1.0821 USD |
12,994,852.4003 EUR |
1.0816 USD |
1.0802 USD |
1.0844 USD |
1.0821 USD |