Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.0872 USD |
1,527,366.5305 EUR |
1.0867 USD |
1.0862 USD |
1.0880 USD |
1.0880 USD |
| 2024-10-18 |
1.0856 USD |
5,132,282.7595 EUR |
1.0838 USD |
1.0835 USD |
1.0873 USD |
1.0868 USD |
| 2024-10-17 |
1.0852 USD |
5,582,478.7963 EUR |
1.0861 USD |
1.0817 USD |
1.0877 USD |
1.0838 USD |
| 2024-10-16 |
1.0894 USD |
7,538,992.0661 EUR |
1.0897 USD |
1.0856 USD |
1.1190 USD |
1.0866 USD |
| 2024-10-15 |
1.0907 USD |
8,983,443.7241 EUR |
1.0918 USD |
1.0889 USD |
1.0920 USD |
1.0898 USD |
| 2024-10-14 |
1.0920 USD |
16,301,654.3782 EUR |
1.0928 USD |
1.0900 USD |
1.0945 USD |
1.0918 USD |
| 2024-10-13 |
1.0947 USD |
1,840,983.5698 EUR |
1.0948 USD |
1.0934 USD |
1.0952 USD |
1.0934 USD |
| 2024-10-12 |
1.0940 USD |
1,130,254.7373 EUR |
1.0937 USD |
1.0924 USD |
1.0950 USD |
1.0948 USD |
| 2024-10-11 |
1.0938 USD |
2,937,895.0300 EUR |
1.0933 USD |
1.0925 USD |
1.0951 USD |
1.0935 USD |
| 2024-10-10 |
1.0934 USD |
4,871,521.8908 EUR |
1.0939 USD |
1.0901 USD |
1.0953 USD |
1.0932 USD |
| 2024-10-09 |
1.0956 USD |
2,844,277.2339 EUR |
1.0975 USD |
1.0935 USD |
1.0978 USD |
1.0937 USD |
| 2024-10-08 |
1.0975 USD |
4,508,875.1634 EUR |
1.0974 USD |
1.0960 USD |
1.0995 USD |
1.0974 USD |
| 2024-10-07 |
1.0975 USD |
5,626,795.5409 EUR |
1.0975 USD |
1.0957 USD |
1.0987 USD |
1.0978 USD |
| 2024-10-06 |
1.0983 USD |
1,218,640.1486 EUR |
1.0985 USD |
1.0978 USD |
1.0988 USD |
1.0984 USD |
| 2024-10-05 |
1.0977 USD |
733,719.7109 EUR |
1.0979 USD |
1.0966 USD |
1.0984 USD |
1.0983 USD |
| 2024-10-04 |
1.0994 USD |
5,419,472.0097 EUR |
1.1035 USD |
1.0955 USD |
1.1040 USD |
1.0974 USD |
| 2024-10-03 |
1.1031 USD |
3,775,514.7841 EUR |
1.1044 USD |
1.1008 USD |
1.1045 USD |
1.1029 USD |
| 2024-10-02 |
1.1059 USD |
4,446,313.4570 EUR |
1.1067 USD |
1.1031 USD |
1.1081 USD |
1.1040 USD |
| 2024-10-01 |
1.1082 USD |
7,510,489.7368 EUR |
1.1136 USD |
1.1047 USD |
1.1144 USD |
1.1072 USD |
| 2024-09-30 |
1.1173 USD |
8,674,324.0450 EUR |
1.1171 USD |
1.1137 USD |
1.1206 USD |
1.1147 USD |
| 2024-09-29 |
1.1169 USD |
1,922,571.5615 EUR |
1.1164 USD |
1.1159 USD |
1.1179 USD |
1.1171 USD |
| 2024-09-28 |
1.1163 USD |
2,727,966.0280 EUR |
1.1164 USD |
1.1155 USD |
1.1171 USD |
1.1166 USD |
| 2024-09-27 |
1.1158 USD |
4,559,279.5764 EUR |
1.1175 USD |
1.1125 USD |
1.1200 USD |
1.1164 USD |
| 2024-09-26 |
1.1154 USD |
8,550,343.0349 EUR |
1.1129 USD |
1.1127 USD |
1.1188 USD |
1.1174 USD |
| 2024-09-25 |
1.1177 USD |
6,501,931.6426 EUR |
1.1190 USD |
1.1121 USD |
1.1211 USD |
1.1130 USD |
| 2024-09-24 |
1.1150 USD |
6,455,634.8330 EUR |
1.1112 USD |
1.1105 USD |
1.1188 USD |
1.1188 USD |
| 2024-09-23 |
1.1132 USD |
6,665,492.3666 EUR |
1.1161 USD |
1.1085 USD |
1.1169 USD |
1.1114 USD |
| 2024-09-22 |
1.1162 USD |
1,856,042.2848 EUR |
1.1163 USD |
1.1154 USD |
1.1169 USD |
1.1161 USD |
| 2024-09-21 |
1.1161 USD |
1,118,041.6936 EUR |
1.1162 USD |
1.1156 USD |
1.1168 USD |
1.1161 USD |
| 2024-09-20 |
1.1159 USD |
3,848,471.4765 EUR |
1.1163 USD |
1.1137 USD |
1.1186 USD |
1.1160 USD |
| 2024-09-19 |
1.1145 USD |
3,745,974.5057 EUR |
1.1115 USD |
1.1069 USD |
1.1184 USD |
1.1165 USD |
| 2024-09-18 |
1.1125 USD |
4,281,866.2664 EUR |
1.1122 USD |
1.1096 USD |
1.1185 USD |
1.1113 USD |
| 2024-09-17 |
1.1124 USD |
4,891,734.7440 EUR |
1.1130 USD |
1.1111 USD |
1.1142 USD |
1.1117 USD |
| 2024-09-16 |
1.1117 USD |
2,174,754.6208 EUR |
1.1087 USD |
1.1083 USD |
1.1138 USD |
1.1130 USD |
| 2024-09-15 |
1.1084 USD |
878,607.6432 EUR |
1.1083 USD |
1.1074 USD |
1.1094 USD |
1.1081 USD |
| 2024-09-14 |
1.1081 USD |
742,706.1763 EUR |
1.1077 USD |
1.1072 USD |
1.1090 USD |
1.1084 USD |
| 2024-09-13 |
1.1084 USD |
1,268,661.4261 EUR |
1.1075 USD |
1.1073 USD |
1.1100 USD |
1.1077 USD |
| 2024-09-12 |
1.1034 USD |
4,107,919.9743 EUR |
1.1009 USD |
1.1003 USD |
1.1075 USD |
1.1070 USD |
| 2024-09-11 |
1.1028 USD |
6,523,260.2655 EUR |
1.1019 USD |
1.1000 USD |
1.1192 USD |
1.1009 USD |
| 2024-09-10 |
1.1024 USD |
3,002,926.7681 EUR |
1.1034 USD |
1.1015 USD |
1.1045 USD |
1.1022 USD |
| 2024-09-09 |
1.1051 USD |
8,018,413.5518 EUR |
1.1079 USD |
1.1030 USD |
1.1095 USD |
1.1035 USD |
| 2024-09-08 |
1.1077 USD |
1,876,057.0201 EUR |
1.1075 USD |
1.1072 USD |
1.1086 USD |
1.1075 USD |
| 2024-09-07 |
1.1065 USD |
915,528.6296 EUR |
1.1066 USD |
1.1061 USD |
1.1072 USD |
1.1063 USD |
| 2024-09-06 |
1.1098 USD |
9,863,706.9519 EUR |
1.1111 USD |
1.1063 USD |
1.1149 USD |
1.1078 USD |
| 2024-09-05 |
1.1096 USD |
3,607,770.1296 EUR |
1.1079 USD |
1.1073 USD |
1.1116 USD |
1.1110 USD |
| 2024-09-04 |
1.1056 USD |
6,707,675.8874 EUR |
1.1046 USD |
1.1039 USD |
1.1092 USD |
1.1081 USD |
| 2024-09-03 |
1.1049 USD |
6,576,208.9046 EUR |
1.1066 USD |
1.1025 USD |
1.1068 USD |
1.1041 USD |
| 2024-09-02 |
1.1060 USD |
5,733,490.2272 EUR |
1.1037 USD |
1.1036 USD |
1.1075 USD |
1.1069 USD |
| 2024-09-01 |
1.1041 USD |
3,496,278.0008 EUR |
1.1045 USD |
1.1033 USD |
1.1047 USD |
1.1040 USD |
| 2024-08-31 |
1.1045 USD |
1,311,900.1009 EUR |
1.1039 USD |
1.1034 USD |
1.1051 USD |
1.1044 USD |