Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.1017 USD |
1,599,190.6727 EUR |
1.1015 USD |
1.1010 USD |
1.1023 USD |
1.1020 USD |
| 2024-08-16 |
1.0988 USD |
5,132,688.4068 EUR |
1.0964 USD |
1.0964 USD |
1.1022 USD |
1.1021 USD |
| 2024-08-15 |
1.0991 USD |
6,778,015.6655 EUR |
1.1008 USD |
1.0947 USD |
1.1015 USD |
1.0965 USD |
| 2024-08-14 |
1.1016 USD |
8,541,067.7427 EUR |
1.0993 USD |
1.0986 USD |
1.1045 USD |
1.1009 USD |
| 2024-08-13 |
1.0932 USD |
9,673,722.4721 EUR |
1.0931 USD |
1.0913 USD |
1.0997 USD |
1.0996 USD |
| 2024-08-12 |
1.0924 USD |
8,683,963.5780 EUR |
1.0908 USD |
1.0908 USD |
1.0935 USD |
1.0926 USD |
| 2024-08-11 |
1.0907 USD |
2,620,126.2424 EUR |
1.0910 USD |
1.0892 USD |
1.0916 USD |
1.0908 USD |
| 2024-08-10 |
1.0903 USD |
2,300,791.6266 EUR |
1.0910 USD |
1.0892 USD |
1.0917 USD |
1.0911 USD |
| 2024-08-09 |
1.0916 USD |
8,649,186.0223 EUR |
1.0912 USD |
1.0903 USD |
1.0928 USD |
1.0913 USD |
| 2024-08-08 |
1.0916 USD |
10,655,300.4806 EUR |
1.0920 USD |
1.0872 USD |
1.0943 USD |
1.0910 USD |
| 2024-08-07 |
1.0916 USD |
8,633,336.4197 EUR |
1.0913 USD |
1.0899 USD |
1.0932 USD |
1.0921 USD |
| 2024-08-06 |
1.0917 USD |
24,002,701.1970 EUR |
1.0937 USD |
1.0876 USD |
1.0954 USD |
1.0917 USD |
| 2024-08-05 |
1.0934 USD |
42,846,155.3715 EUR |
1.0903 USD |
1.0810 USD |
1.1006 USD |
1.0936 USD |
| 2024-08-04 |
1.0882 USD |
9,297,003.3450 EUR |
1.0888 USD |
1.0808 USD |
1.0911 USD |
1.0900 USD |
| 2024-08-03 |
1.0889 USD |
3,129,951.3279 EUR |
1.0904 USD |
1.0876 USD |
1.0905 USD |
1.0886 USD |
| 2024-08-02 |
1.0874 USD |
8,604,200.6014 EUR |
1.0784 USD |
1.0780 USD |
1.0923 USD |
1.0899 USD |
| 2024-08-01 |
1.0804 USD |
8,085,251.0837 EUR |
1.0819 USD |
1.0774 USD |
1.1000 USD |
1.0786 USD |
| 2024-07-31 |
1.0821 USD |
12,994,852.4003 EUR |
1.0816 USD |
1.0802 USD |
1.0844 USD |
1.0821 USD |
| 2024-07-30 |
1.0816 USD |
6,450,570.0823 EUR |
1.0821 USD |
1.0778 USD |
1.0835 USD |
1.0817 USD |
| 2024-07-29 |
1.0846 USD |
12,804,891.2824 EUR |
1.0854 USD |
1.0806 USD |
1.0871 USD |
1.0824 USD |
| 2024-07-28 |
1.0859 USD |
1,641,553.2118 EUR |
1.0865 USD |
1.0853 USD |
1.0865 USD |
1.0863 USD |
| 2024-07-27 |
1.0860 USD |
3,519,242.6177 EUR |
1.0858 USD |
1.0852 USD |
1.0869 USD |
1.0865 USD |
| 2024-07-26 |
1.0854 USD |
12,556,400.8138 EUR |
1.0848 USD |
1.0828 USD |
1.0865 USD |
1.0857 USD |
| 2024-07-25 |
1.0845 USD |
5,828,112.3909 EUR |
1.0837 USD |
1.0828 USD |
1.0866 USD |
1.0846 USD |
| 2024-07-24 |
1.0849 USD |
11,065,512.8966 EUR |
1.0858 USD |
1.0832 USD |
1.0864 USD |
1.0839 USD |
| 2024-07-23 |
1.0867 USD |
13,687,376.5741 EUR |
1.0893 USD |
1.0846 USD |
1.0903 USD |
1.0865 USD |
| 2024-07-22 |
1.0896 USD |
9,544,153.8323 EUR |
1.0903 USD |
1.0875 USD |
1.1219 USD |
1.0894 USD |
| 2024-07-21 |
1.0897 USD |
3,905,754.3869 EUR |
1.0892 USD |
1.0889 USD |
1.0905 USD |
1.0898 USD |
| 2024-07-20 |
1.0886 USD |
3,470,116.1394 EUR |
1.0882 USD |
1.0877 USD |
1.0899 USD |
1.0892 USD |
| 2024-07-19 |
1.0884 USD |
5,362,075.4513 EUR |
1.0899 USD |
1.0871 USD |
1.0899 USD |
1.0884 USD |
| 2024-07-18 |
1.0922 USD |
8,085,143.7418 EUR |
1.0937 USD |
1.0894 USD |
1.0942 USD |
1.0897 USD |
| 2024-07-17 |
1.0920 USD |
12,974,265.7405 EUR |
1.0900 USD |
1.0894 USD |
1.0943 USD |
1.0935 USD |
| 2024-07-16 |
1.0893 USD |
11,662,376.2044 EUR |
1.0898 USD |
1.0868 USD |
1.0908 USD |
1.0899 USD |
| 2024-07-15 |
1.0902 USD |
17,059,780.9511 EUR |
1.0884 USD |
1.0880 USD |
1.0920 USD |
1.0895 USD |
| 2024-07-14 |
1.0892 USD |
5,525,796.7949 EUR |
1.0912 USD |
1.0877 USD |
1.0916 USD |
1.0888 USD |
| 2024-07-13 |
1.0907 USD |
2,716,993.6055 EUR |
1.0905 USD |
1.0897 USD |
1.0917 USD |
1.0908 USD |
| 2024-07-12 |
1.0891 USD |
14,908,069.4883 EUR |
1.0873 USD |
1.0862 USD |
1.0920 USD |
1.0907 USD |
| 2024-07-11 |
1.0863 USD |
18,104,789.7317 EUR |
1.0832 USD |
1.0831 USD |
1.0909 USD |
1.0865 USD |
| 2024-07-10 |
1.0823 USD |
14,936,613.9105 EUR |
1.0819 USD |
1.0814 USD |
1.0833 USD |
1.0827 USD |
| 2024-07-09 |
1.0820 USD |
13,903,852.2250 EUR |
1.0839 USD |
1.0805 USD |
1.0843 USD |
1.0818 USD |
| 2024-07-08 |
1.0834 USD |
15,276,534.8741 EUR |
1.0827 USD |
1.0814 USD |
1.0852 USD |
1.0837 USD |
| 2024-07-07 |
1.0844 USD |
2,912,354.9454 EUR |
1.0853 USD |
1.0817 USD |
1.0857 USD |
1.0818 USD |
| 2024-07-06 |
1.0840 USD |
3,740,688.4574 EUR |
1.0838 USD |
1.0817 USD |
1.0864 USD |
1.0859 USD |
| 2024-07-05 |
1.0819 USD |
13,468,597.1647 EUR |
1.0807 USD |
1.0802 USD |
1.0838 USD |
1.0834 USD |
| 2024-07-04 |
1.0796 USD |
14,627,742.8576 EUR |
1.0789 USD |
1.0780 USD |
1.0814 USD |
1.0810 USD |
| 2024-07-03 |
1.0770 USD |
14,216,690.0043 EUR |
1.0746 USD |
1.0735 USD |
1.0813 USD |
1.0783 USD |
| 2024-07-02 |
1.0728 USD |
14,846,245.4165 EUR |
1.0737 USD |
1.0711 USD |
1.0746 USD |
1.0744 USD |
| 2024-07-01 |
1.0747 USD |
30,073,350.2804 EUR |
1.0734 USD |
1.0720 USD |
1.0775 USD |
1.0738 USD |
| 2024-06-30 |
1.0718 USD |
4,564,316.6102 EUR |
1.0707 USD |
1.0703 USD |
1.0740 USD |
1.0737 USD |
| 2024-06-29 |
1.0703 USD |
2,650,273.7830 EUR |
1.0707 USD |
1.0697 USD |
1.0710 USD |
1.0703 USD |