Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.2118 USD |
1,496,513.4086 EUR |
1.2118 USD |
1.2096 USD |
1.2136 USD |
1.2125 USD |
| 2020-12-05 |
1.2102 USD |
1,588,086.0383 EUR |
1.2116 USD |
1.2070 USD |
1.2121 USD |
1.2118 USD |
| 2020-12-04 |
1.2145 USD |
6,795,820.7376 EUR |
1.2138 USD |
1.2105 USD |
1.2207 USD |
1.2109 USD |
| 2020-12-03 |
1.2122 USD |
6,232,634.0212 EUR |
1.2114 USD |
1.2087 USD |
1.2167 USD |
1.2141 USD |
| 2020-12-02 |
1.2065 USD |
6,185,866.6228 EUR |
1.2063 USD |
1.1950 USD |
1.2120 USD |
1.2114 USD |
| 2020-12-01 |
1.1984 USD |
8,361,139.5735 EUR |
1.1997 USD |
1.1931 USD |
1.2114 USD |
1.2059 USD |
| 2020-11-30 |
1.1980 USD |
8,314,253.0075 EUR |
1.1966 USD |
1.1937 USD |
1.2065 USD |
1.1987 USD |
| 2020-11-29 |
1.1942 USD |
2,303,964.5534 EUR |
1.1949 USD |
1.1920 USD |
1.1966 USD |
1.1961 USD |
| 2020-11-28 |
1.1942 USD |
3,299,733.2504 EUR |
1.1955 USD |
1.1805 USD |
1.1970 USD |
1.1949 USD |
| 2020-11-27 |
1.1918 USD |
4,499,143.2598 EUR |
1.1911 USD |
1.1880 USD |
1.1959 USD |
1.1955 USD |
| 2020-11-26 |
1.1912 USD |
17,468,797.8078 EUR |
1.1910 USD |
1.1780 USD |
1.1980 USD |
1.1914 USD |
| 2020-11-25 |
1.1893 USD |
9,886,994.0867 EUR |
1.1893 USD |
1.1849 USD |
1.1923 USD |
1.1910 USD |
| 2020-11-24 |
1.1864 USD |
12,037,834.5486 EUR |
1.1855 USD |
1.1822 USD |
1.1935 USD |
1.1900 USD |
| 2020-11-23 |
1.1867 USD |
4,701,341.2126 EUR |
1.1896 USD |
1.1802 USD |
1.1917 USD |
1.1853 USD |
| 2020-11-22 |
1.1888 USD |
3,938,035.5911 EUR |
1.1894 USD |
1.1852 USD |
1.1980 USD |
1.1901 USD |
| 2020-11-21 |
1.1869 USD |
3,396,070.5352 EUR |
1.1871 USD |
1.1832 USD |
1.1906 USD |
1.1895 USD |
| 2020-11-20 |
1.1862 USD |
6,810,261.3258 EUR |
1.1857 USD |
1.1835 USD |
1.1887 USD |
1.1870 USD |
| 2020-11-19 |
1.1837 USD |
3,975,535.6593 EUR |
1.1861 USD |
1.1813 USD |
1.1880 USD |
1.1862 USD |
| 2020-11-18 |
1.1876 USD |
6,704,462.8105 EUR |
1.1884 USD |
1.1805 USD |
1.1933 USD |
1.1861 USD |
| 2020-11-17 |
1.1864 USD |
5,083,112.4576 EUR |
1.1860 USD |
1.1839 USD |
1.1889 USD |
1.1883 USD |
| 2020-11-16 |
1.1835 USD |
5,552,749.6227 EUR |
1.1831 USD |
1.1805 USD |
1.1861 USD |
1.1859 USD |
| 2020-11-15 |
1.1816 USD |
1,432,355.6490 EUR |
1.1833 USD |
1.1796 USD |
1.1838 USD |
1.1828 USD |
| 2020-11-14 |
1.1817 USD |
1,954,657.6289 EUR |
1.1839 USD |
1.1758 USD |
1.1842 USD |
1.1833 USD |
| 2020-11-13 |
1.1810 USD |
6,787,409.9959 EUR |
1.1802 USD |
1.1784 USD |
1.1850 USD |
1.1841 USD |
| 2020-11-12 |
1.1786 USD |
5,446,322.2218 EUR |
1.1790 USD |
1.1750 USD |
1.1809 USD |
1.1802 USD |
| 2020-11-11 |
1.1790 USD |
5,427,295.6501 EUR |
1.1810 USD |
1.1757 USD |
1.1831 USD |
1.1790 USD |
| 2020-11-10 |
1.1808 USD |
3,389,297.0764 EUR |
1.1838 USD |
1.1774 USD |
1.1848 USD |
1.1810 USD |
| 2020-11-09 |
1.1868 USD |
3,420,156.8013 EUR |
1.1917 USD |
1.1800 USD |
1.1938 USD |
1.1836 USD |
| 2020-11-08 |
1.1903 USD |
2,612,896.9500 EUR |
1.1926 USD |
1.1876 USD |
1.1940 USD |
1.1917 USD |
| 2020-11-07 |
1.1914 USD |
3,975,836.0735 EUR |
1.1859 USD |
1.1857 USD |
1.1989 USD |
1.1923 USD |
| 2020-11-06 |
1.1857 USD |
4,143,845.5123 EUR |
1.1838 USD |
1.1808 USD |
1.1886 USD |
1.1859 USD |
| 2020-11-05 |
1.1800 USD |
5,492,307.8577 EUR |
1.1739 USD |
1.1725 USD |
1.1870 USD |
1.1838 USD |
| 2020-11-04 |
1.1694 USD |
5,118,641.8274 EUR |
1.1761 USD |
1.1630 USD |
1.1768 USD |
1.1739 USD |
| 2020-11-03 |
1.1691 USD |
3,921,195.2999 EUR |
1.1640 USD |
1.1632 USD |
1.1768 USD |
1.1761 USD |
| 2020-11-02 |
1.1626 USD |
2,677,124.3052 EUR |
1.1651 USD |
1.1310 USD |
1.1659 USD |
1.1641 USD |
| 2020-11-01 |
1.1650 USD |
857,650.9811 EUR |
1.1660 USD |
1.1631 USD |
1.1663 USD |
1.1651 USD |
| 2020-10-31 |
1.1665 USD |
1,261,688.9529 EUR |
1.1661 USD |
1.1646 USD |
1.1689 USD |
1.1655 USD |
| 2020-10-30 |
1.1667 USD |
2,508,763.5558 EUR |
1.1676 USD |
1.1646 USD |
1.1699 USD |
1.1661 USD |
| 2020-10-29 |
1.1699 USD |
2,523,453.8277 EUR |
1.1744 USD |
1.1646 USD |
1.1753 USD |
1.1676 USD |
| 2020-10-28 |
1.1763 USD |
2,888,321.7137 EUR |
1.1779 USD |
1.1421 USD |
1.1990 USD |
1.1747 USD |
| 2020-10-27 |
1.1815 USD |
4,115,211.4161 EUR |
1.1811 USD |
1.1765 USD |
1.1990 USD |
1.1784 USD |
| 2020-10-26 |
1.1825 USD |
1,398,786.8920 EUR |
1.1860 USD |
1.1799 USD |
1.1990 USD |
1.1811 USD |
| 2020-10-25 |
1.1889 USD |
1,390,055.6858 EUR |
1.1901 USD |
1.1841 USD |
1.1928 USD |
1.1860 USD |
| 2020-10-24 |
1.1893 USD |
803,288.6038 EUR |
1.1890 USD |
1.1879 USD |
1.1918 USD |
1.1899 USD |
| 2020-10-23 |
1.1837 USD |
1,941,465.0974 EUR |
1.1824 USD |
1.1788 USD |
1.1990 USD |
1.1890 USD |
| 2020-10-22 |
1.1837 USD |
2,407,696.7433 EUR |
1.1897 USD |
1.1800 USD |
1.1898 USD |
1.1827 USD |
| 2020-10-21 |
1.1869 USD |
2,269,936.0314 EUR |
1.1829 USD |
1.1828 USD |
1.1911 USD |
1.1894 USD |
| 2020-10-20 |
1.1805 USD |
2,265,621.1668 EUR |
1.1784 USD |
1.1757 USD |
1.1835 USD |
1.1831 USD |
| 2020-10-19 |
1.1765 USD |
2,905,306.2487 EUR |
1.1710 USD |
1.1697 USD |
1.2000 USD |
1.1784 USD |
| 2020-10-18 |
1.1715 USD |
766,594.6941 EUR |
1.1708 USD |
1.1688 USD |
1.1732 USD |
1.1710 USD |