Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.2368 USD |
15,765,632.5398 EUR |
1.2321 USD |
1.2232 USD |
1.2586 USD |
1.2528 USD |
| 2021-01-08 |
1.2271 USD |
35,220,485.4634 EUR |
1.2345 USD |
1.2100 USD |
1.2548 USD |
1.2319 USD |
| 2021-01-07 |
1.2331 USD |
26,532,054.9527 EUR |
1.2371 USD |
1.2230 USD |
1.2650 USD |
1.2353 USD |
| 2021-01-06 |
1.2318 USD |
32,309,775.9952 EUR |
1.2329 USD |
1.2271 USD |
1.2380 USD |
1.2372 USD |
| 2021-01-05 |
1.2284 USD |
11,638,177.8014 EUR |
1.2278 USD |
1.2235 USD |
1.2395 USD |
1.2329 USD |
| 2021-01-04 |
1.2465 USD |
23,016,930.8172 EUR |
1.2727 USD |
1.2220 USD |
1.3300 USD |
1.2278 USD |
| 2021-01-03 |
1.2649 USD |
15,709,001.7937 EUR |
1.2425 USD |
1.2372 USD |
1.4000 USD |
1.2725 USD |
| 2021-01-02 |
1.2424 USD |
12,462,828.0570 EUR |
1.2251 USD |
1.2239 USD |
1.4000 USD |
1.2422 USD |
| 2021-01-01 |
1.2247 USD |
4,938,458.2432 EUR |
1.2245 USD |
1.2109 USD |
1.2600 USD |
1.2252 USD |
| 2020-12-31 |
1.2281 USD |
5,650,998.6363 EUR |
1.2296 USD |
1.2207 USD |
1.3100 USD |
1.2245 USD |
| 2020-12-30 |
1.2271 USD |
6,102,000.8675 EUR |
1.2250 USD |
1.2232 USD |
1.2320 USD |
1.2298 USD |
| 2020-12-29 |
1.2234 USD |
8,052,677.7428 EUR |
1.2220 USD |
1.2181 USD |
1.2360 USD |
1.2249 USD |
| 2020-12-28 |
1.2221 USD |
6,381,514.3787 EUR |
1.2293 USD |
1.2125 USD |
1.2357 USD |
1.2219 USD |
| 2020-12-27 |
1.2281 USD |
5,706,100.0698 EUR |
1.2224 USD |
1.2200 USD |
1.2495 USD |
1.2313 USD |
| 2020-12-26 |
1.2210 USD |
3,826,305.2685 EUR |
1.2203 USD |
1.2172 USD |
1.2249 USD |
1.2223 USD |
| 2020-12-25 |
1.2192 USD |
4,951,616.6668 EUR |
1.2182 USD |
1.2162 USD |
1.2226 USD |
1.2200 USD |
| 2020-12-24 |
1.2171 USD |
3,892,891.0327 EUR |
1.2177 USD |
1.2142 USD |
1.2223 USD |
1.2182 USD |
| 2020-12-23 |
1.2175 USD |
9,202,029.3609 EUR |
1.2211 USD |
1.2047 USD |
1.2216 USD |
1.2169 USD |
| 2020-12-22 |
1.2203 USD |
6,185,883.8446 EUR |
1.2231 USD |
1.2150 USD |
1.2250 USD |
1.2211 USD |
| 2020-12-21 |
1.2184 USD |
9,084,268.2835 EUR |
1.2251 USD |
1.1131 USD |
1.2450 USD |
1.2226 USD |
| 2020-12-20 |
1.2295 USD |
4,564,424.3229 EUR |
1.2318 USD |
1.2242 USD |
1.2333 USD |
1.2254 USD |
| 2020-12-19 |
1.2281 USD |
2,544,034.2375 EUR |
1.2274 USD |
1.2239 USD |
1.2330 USD |
1.2318 USD |
| 2020-12-18 |
1.2258 USD |
3,040,384.8425 EUR |
1.2281 USD |
1.2227 USD |
1.2289 USD |
1.2275 USD |
| 2020-12-17 |
1.2261 USD |
11,852,007.5279 EUR |
1.2215 USD |
1.2173 USD |
1.2380 USD |
1.2274 USD |
| 2020-12-16 |
1.2191 USD |
5,163,323.6178 EUR |
1.2160 USD |
1.2144 USD |
1.2233 USD |
1.2215 USD |
| 2020-12-15 |
1.2144 USD |
4,002,221.8712 EUR |
1.2155 USD |
1.2115 USD |
1.2181 USD |
1.2159 USD |
| 2020-12-14 |
1.2145 USD |
4,017,256.6244 EUR |
1.2140 USD |
1.2125 USD |
1.2172 USD |
1.2154 USD |
| 2020-12-13 |
1.2124 USD |
2,695,358.1407 EUR |
1.2104 USD |
1.2092 USD |
1.2167 USD |
1.2140 USD |
| 2020-12-12 |
1.2104 USD |
2,561,177.6002 EUR |
1.2102 USD |
1.2076 USD |
1.2134 USD |
1.2106 USD |
| 2020-12-11 |
1.2113 USD |
8,051,053.1357 EUR |
1.2134 USD |
1.2089 USD |
1.2150 USD |
1.2102 USD |
| 2020-12-10 |
1.2098 USD |
5,810,729.9821 EUR |
1.2063 USD |
1.2053 USD |
1.2150 USD |
1.2134 USD |
| 2020-12-09 |
1.2090 USD |
6,749,856.9243 EUR |
1.2096 USD |
1.2037 USD |
1.2139 USD |
1.2060 USD |
| 2020-12-08 |
1.2097 USD |
4,888,692.5973 EUR |
1.2110 USD |
1.2077 USD |
1.2116 USD |
1.2096 USD |
| 2020-12-07 |
1.2115 USD |
3,403,521.2557 EUR |
1.2124 USD |
1.2080 USD |
1.2152 USD |
1.2110 USD |
| 2020-12-06 |
1.2118 USD |
1,496,513.4086 EUR |
1.2118 USD |
1.2096 USD |
1.2136 USD |
1.2125 USD |
| 2020-12-05 |
1.2102 USD |
1,588,086.0383 EUR |
1.2116 USD |
1.2070 USD |
1.2121 USD |
1.2118 USD |
| 2020-12-04 |
1.2145 USD |
6,795,820.7376 EUR |
1.2138 USD |
1.2105 USD |
1.2207 USD |
1.2109 USD |
| 2020-12-03 |
1.2122 USD |
6,232,634.0212 EUR |
1.2114 USD |
1.2087 USD |
1.2167 USD |
1.2141 USD |
| 2020-12-02 |
1.2065 USD |
6,185,866.6228 EUR |
1.2063 USD |
1.1950 USD |
1.2120 USD |
1.2114 USD |
| 2020-12-01 |
1.1984 USD |
8,361,139.5735 EUR |
1.1997 USD |
1.1931 USD |
1.2114 USD |
1.2059 USD |
| 2020-11-30 |
1.1980 USD |
8,314,253.0075 EUR |
1.1966 USD |
1.1937 USD |
1.2065 USD |
1.1987 USD |
| 2020-11-29 |
1.1942 USD |
2,303,964.5534 EUR |
1.1949 USD |
1.1920 USD |
1.1966 USD |
1.1961 USD |
| 2020-11-28 |
1.1942 USD |
3,299,733.2504 EUR |
1.1955 USD |
1.1805 USD |
1.1970 USD |
1.1949 USD |
| 2020-11-27 |
1.1918 USD |
4,499,143.2598 EUR |
1.1911 USD |
1.1880 USD |
1.1959 USD |
1.1955 USD |
| 2020-11-26 |
1.1912 USD |
17,468,797.8078 EUR |
1.1910 USD |
1.1780 USD |
1.1980 USD |
1.1914 USD |
| 2020-11-25 |
1.1893 USD |
9,886,994.0867 EUR |
1.1893 USD |
1.1849 USD |
1.1923 USD |
1.1910 USD |
| 2020-11-24 |
1.1864 USD |
12,037,834.5486 EUR |
1.1855 USD |
1.1822 USD |
1.1935 USD |
1.1900 USD |
| 2020-11-23 |
1.1867 USD |
4,701,341.2126 EUR |
1.1896 USD |
1.1802 USD |
1.1917 USD |
1.1853 USD |
| 2020-11-22 |
1.1888 USD |
3,938,035.5911 EUR |
1.1894 USD |
1.1852 USD |
1.1980 USD |
1.1901 USD |
| 2020-11-21 |
1.1869 USD |
3,396,070.5352 EUR |
1.1871 USD |
1.1832 USD |
1.1906 USD |
1.1895 USD |