Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.1860 USD |
2,828,362.4250 EUR |
1.1798 USD |
1.1788 USD |
1.1921 USD |
1.1886 USD |
| 2020-08-27 |
1.1782 USD |
2,686,481.8439 EUR |
1.1829 USD |
1.1754 USD |
1.1890 USD |
1.1798 USD |
| 2020-08-26 |
1.1793 USD |
2,137,686.4027 EUR |
1.1815 USD |
1.1755 USD |
1.1846 USD |
1.1829 USD |
| 2020-08-25 |
1.1780 USD |
2,798,516.5116 EUR |
1.1782 USD |
1.1524 USD |
1.1822 USD |
1.1815 USD |
| 2020-08-24 |
1.1776 USD |
1,723,380.8366 EUR |
1.1777 USD |
1.1764 USD |
1.1907 USD |
1.1782 USD |
| 2020-08-23 |
1.1761 USD |
1,028,522.4168 EUR |
1.1777 USD |
1.1622 USD |
1.1790 USD |
1.1777 USD |
| 2020-08-22 |
1.1752 USD |
2,575,143.7389 EUR |
1.1768 USD |
1.1681 USD |
1.1890 USD |
1.1777 USD |
| 2020-08-21 |
1.1757 USD |
3,703,465.0726 EUR |
1.1858 USD |
1.1720 USD |
1.1867 USD |
1.1764 USD |
| 2020-08-20 |
1.1815 USD |
1,516,962.8608 EUR |
1.1820 USD |
1.1720 USD |
1.1865 USD |
1.1858 USD |
| 2020-08-19 |
1.1854 USD |
4,018,667.9747 EUR |
1.1930 USD |
1.1720 USD |
1.1942 USD |
1.1820 USD |
| 2020-08-18 |
1.1889 USD |
4,580,497.7554 EUR |
1.1866 USD |
1.1792 USD |
1.1946 USD |
1.1930 USD |
| 2020-08-17 |
1.1840 USD |
3,040,314.4029 EUR |
1.1842 USD |
1.1769 USD |
1.1883 USD |
1.1866 USD |
| 2020-08-16 |
1.1816 USD |
2,931,396.1285 EUR |
1.1832 USD |
1.1678 USD |
1.1851 USD |
1.1845 USD |
| 2020-08-15 |
1.1815 USD |
2,754,665.6812 EUR |
1.1825 USD |
1.1500 USD |
1.1871 USD |
1.1832 USD |
| 2020-08-14 |
1.1801 USD |
2,816,300.2999 EUR |
1.1831 USD |
1.1703 USD |
1.1847 USD |
1.1825 USD |
| 2020-08-13 |
1.1800 USD |
3,757,545.0878 EUR |
1.1772 USD |
1.1714 USD |
1.1843 USD |
1.1831 USD |
| 2020-08-12 |
1.1746 USD |
2,245,029.2683 EUR |
1.1724 USD |
1.1687 USD |
1.1790 USD |
1.1770 USD |
| 2020-08-11 |
1.1728 USD |
1,692,073.0160 EUR |
1.1738 USD |
1.1702 USD |
1.1780 USD |
1.1724 USD |
| 2020-08-10 |
1.1747 USD |
4,506,171.9531 EUR |
1.1777 USD |
1.1721 USD |
1.1822 USD |
1.1738 USD |
| 2020-08-09 |
1.1772 USD |
2,123,582.6904 EUR |
1.1792 USD |
1.1750 USD |
1.1803 USD |
1.1777 USD |
| 2020-08-08 |
1.1779 USD |
2,139,149.9994 EUR |
1.1769 USD |
1.1760 USD |
1.1830 USD |
1.1792 USD |
| 2020-08-07 |
1.1763 USD |
2,928,198.8056 EUR |
1.1864 USD |
1.1715 USD |
1.1877 USD |
1.1769 USD |
| 2020-08-06 |
1.1832 USD |
3,523,914.0134 EUR |
1.1867 USD |
1.1794 USD |
1.1891 USD |
1.1868 USD |
| 2020-08-05 |
1.1836 USD |
2,494,459.4821 EUR |
1.1800 USD |
1.1781 USD |
1.1897 USD |
1.1867 USD |
| 2020-08-04 |
1.1744 USD |
1,475,498.2425 EUR |
1.1744 USD |
1.1698 USD |
1.1800 USD |
1.1800 USD |
| 2020-08-03 |
1.1734 USD |
1,557,790.5347 EUR |
1.1780 USD |
1.1686 USD |
1.1780 USD |
1.1745 USD |
| 2020-08-02 |
1.1723 USD |
3,456,131.6032 EUR |
1.1774 USD |
1.1421 USD |
1.1792 USD |
1.1780 USD |
| 2020-08-01 |
1.1756 USD |
2,073,325.8854 EUR |
1.1776 USD |
1.1700 USD |
1.1805 USD |
1.1774 USD |
| 2020-07-31 |
1.1812 USD |
2,067,707.8241 EUR |
1.1860 USD |
1.1767 USD |
1.1885 USD |
1.1776 USD |
| 2020-07-30 |
1.1772 USD |
2,484,069.6918 EUR |
1.1766 USD |
1.1705 USD |
1.1867 USD |
1.1860 USD |
| 2020-07-29 |
1.1747 USD |
2,082,786.6464 EUR |
1.1722 USD |
1.1649 USD |
1.1794 USD |
1.1766 USD |
| 2020-07-28 |
1.1716 USD |
2,412,018.7398 EUR |
1.1763 USD |
1.1695 USD |
1.1774 USD |
1.1722 USD |
| 2020-07-27 |
1.1735 USD |
3,056,784.2744 EUR |
1.1657 USD |
1.1657 USD |
1.1776 USD |
1.1763 USD |
| 2020-07-26 |
1.1665 USD |
1,851,676.0526 EUR |
1.1641 USD |
1.1626 USD |
1.1740 USD |
1.1652 USD |
| 2020-07-25 |
1.1634 USD |
1,211,746.4297 EUR |
1.1636 USD |
1.1610 USD |
1.1660 USD |
1.1641 USD |
| 2020-07-24 |
1.1592 USD |
2,393,722.7533 EUR |
1.1580 USD |
1.1543 USD |
1.1793 USD |
1.1636 USD |
| 2020-07-23 |
1.1569 USD |
1,467,048.6395 EUR |
1.1570 USD |
1.1522 USD |
1.1611 USD |
1.1580 USD |
| 2020-07-22 |
1.1549 USD |
1,739,575.7063 EUR |
1.1512 USD |
1.1479 USD |
1.1585 USD |
1.1570 USD |
| 2020-07-21 |
1.1449 USD |
972,954.9157 EUR |
1.1434 USD |
1.1409 USD |
1.1528 USD |
1.1516 USD |
| 2020-07-20 |
1.1418 USD |
948,152.1710 EUR |
1.1427 USD |
1.1384 USD |
1.1445 USD |
1.1434 USD |
| 2020-07-19 |
1.1406 USD |
552,558.6330 EUR |
1.1406 USD |
1.1392 USD |
1.1436 USD |
1.1427 USD |
| 2020-07-18 |
1.1402 USD |
598,927.7549 EUR |
1.1418 USD |
1.1390 USD |
1.1425 USD |
1.1406 USD |
| 2020-07-17 |
1.1392 USD |
817,099.2989 EUR |
1.1391 USD |
1.1320 USD |
1.1422 USD |
1.1418 USD |
| 2020-07-16 |
1.1374 USD |
1,259,985.0225 EUR |
1.1416 USD |
1.1355 USD |
1.1419 USD |
1.1391 USD |
| 2020-07-15 |
1.1399 USD |
1,673,035.9616 EUR |
1.1394 USD |
1.1374 USD |
1.1434 USD |
1.1416 USD |
| 2020-07-14 |
1.1345 USD |
1,283,218.0103 EUR |
1.1331 USD |
1.1301 USD |
1.1407 USD |
1.1394 USD |
| 2020-07-13 |
1.1319 USD |
1,930,335.4578 EUR |
1.1292 USD |
1.1287 USD |
1.1362 USD |
1.1331 USD |
| 2020-07-12 |
1.1281 USD |
646,546.4412 EUR |
1.1272 USD |
1.1263 USD |
1.1301 USD |
1.1292 USD |
| 2020-07-11 |
1.1275 USD |
349,958.5153 EUR |
1.1290 USD |
1.1263 USD |
1.1298 USD |
1.1270 USD |
| 2020-07-10 |
1.1294 USD |
531.4916 EUR |
1.1270 USD |
1.1270 USD |
1.1294 USD |
1.1294 USD |