Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.1706 USD |
2,674,425.0588 EUR |
1.1735 USD |
1.1679 USD |
1.1762 USD |
1.1720 USD |
| 2020-09-29 |
1.1686 USD |
4,655,358.1264 EUR |
1.1667 USD |
1.1656 USD |
1.1738 USD |
1.1735 USD |
| 2020-09-28 |
1.1641 USD |
4,012,654.8549 EUR |
1.1629 USD |
1.1610 USD |
1.1681 USD |
1.1668 USD |
| 2020-09-27 |
1.1623 USD |
698,927.9909 EUR |
1.1629 USD |
1.1610 USD |
1.1647 USD |
1.1630 USD |
| 2020-09-26 |
1.1616 USD |
814,011.3903 EUR |
1.1628 USD |
1.1603 USD |
1.1635 USD |
1.1629 USD |
| 2020-09-25 |
1.1621 USD |
2,548,160.9977 EUR |
1.1679 USD |
1.1595 USD |
1.1695 USD |
1.1628 USD |
| 2020-09-24 |
1.1629 USD |
2,825,433.2257 EUR |
1.1641 USD |
1.1607 USD |
1.1694 USD |
1.1679 USD |
| 2020-09-23 |
1.1644 USD |
2,863,619.5945 EUR |
1.1697 USD |
1.1629 USD |
1.1698 USD |
1.1642 USD |
| 2020-09-22 |
1.1716 USD |
2,966,656.2672 EUR |
1.1746 USD |
1.1685 USD |
1.2826 USD |
1.1697 USD |
| 2020-09-21 |
1.1743 USD |
3,095,203.9283 EUR |
1.1825 USD |
1.1710 USD |
1.1862 USD |
1.1746 USD |
| 2020-09-20 |
1.1807 USD |
1,502,827.4978 EUR |
1.1831 USD |
1.1769 USD |
1.1842 USD |
1.1825 USD |
| 2020-09-19 |
1.1818 USD |
1,330,427.2165 EUR |
1.1823 USD |
1.1797 USD |
1.1849 USD |
1.1831 USD |
| 2020-09-18 |
1.1817 USD |
4,370,609.4018 EUR |
1.1830 USD |
1.1808 USD |
1.1937 USD |
1.1823 USD |
| 2020-09-17 |
1.1778 USD |
4,015,715.0771 EUR |
1.1792 USD |
1.1739 USD |
1.1841 USD |
1.1832 USD |
| 2020-09-16 |
1.1812 USD |
4,536,142.9959 EUR |
1.1830 USD |
1.1780 USD |
1.1982 USD |
1.1793 USD |
| 2020-09-15 |
1.1836 USD |
2,058,608.2571 EUR |
1.1846 USD |
1.1712 USD |
1.1900 USD |
1.1827 USD |
| 2020-09-14 |
1.1841 USD |
2,710,866.3412 EUR |
1.1816 USD |
1.1806 USD |
1.1900 USD |
1.1846 USD |
| 2020-09-13 |
1.1803 USD |
1,620,386.8374 EUR |
1.1832 USD |
1.1789 USD |
1.1841 USD |
1.1820 USD |
| 2020-09-12 |
1.1812 USD |
1,077,241.6561 EUR |
1.1825 USD |
1.1798 USD |
1.1845 USD |
1.1832 USD |
| 2020-09-11 |
1.1807 USD |
2,612,089.3278 EUR |
1.1801 USD |
1.1791 USD |
1.1946 USD |
1.1825 USD |
| 2020-09-10 |
1.1809 USD |
2,943,420.5156 EUR |
1.1788 USD |
1.1723 USD |
1.1884 USD |
1.1801 USD |
| 2020-09-09 |
1.1740 USD |
2,390,555.3698 EUR |
1.1747 USD |
1.1200 USD |
1.1800 USD |
1.1788 USD |
| 2020-09-08 |
1.1748 USD |
2,490,783.2497 EUR |
1.1800 USD |
1.1717 USD |
1.1805 USD |
1.1747 USD |
| 2020-09-07 |
1.1779 USD |
2,011,424.7810 EUR |
1.1817 USD |
1.1760 USD |
1.1830 USD |
1.1800 USD |
| 2020-09-06 |
1.1801 USD |
1,437,148.4647 EUR |
1.1824 USD |
1.1791 USD |
1.1831 USD |
1.1817 USD |
| 2020-09-05 |
1.1789 USD |
3,440,628.5400 EUR |
1.1813 USD |
1.1678 USD |
1.1836 USD |
1.1819 USD |
| 2020-09-04 |
1.1779 USD |
3,860,329.1738 EUR |
1.1817 USD |
1.1720 USD |
1.1843 USD |
1.1813 USD |
| 2020-09-03 |
1.1770 USD |
6,418,728.3133 EUR |
1.1828 USD |
1.1720 USD |
1.1843 USD |
1.1817 USD |
| 2020-09-02 |
1.1809 USD |
3,053,335.8780 EUR |
1.2000 USD |
1.1720 USD |
1.2000 USD |
1.1828 USD |
| 2020-09-01 |
1.1940 USD |
3,319,002.4012 EUR |
1.1924 USD |
1.1909 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-31 |
1.1901 USD |
3,023,050.9442 EUR |
1.1909 USD |
1.1865 USD |
1.1940 USD |
1.1920 USD |
| 2020-08-30 |
1.1875 USD |
2,110,072.9682 EUR |
1.1877 USD |
1.1858 USD |
1.1912 USD |
1.1909 USD |
| 2020-08-29 |
1.1863 USD |
1,855,472.7712 EUR |
1.1886 USD |
1.1851 USD |
1.1898 USD |
1.1877 USD |
| 2020-08-28 |
1.1860 USD |
2,828,362.4250 EUR |
1.1798 USD |
1.1788 USD |
1.1921 USD |
1.1886 USD |
| 2020-08-27 |
1.1782 USD |
2,686,481.8439 EUR |
1.1829 USD |
1.1754 USD |
1.1890 USD |
1.1798 USD |
| 2020-08-26 |
1.1793 USD |
2,137,686.4027 EUR |
1.1815 USD |
1.1755 USD |
1.1846 USD |
1.1829 USD |
| 2020-08-25 |
1.1780 USD |
2,798,516.5116 EUR |
1.1782 USD |
1.1524 USD |
1.1822 USD |
1.1815 USD |
| 2020-08-24 |
1.1776 USD |
1,723,380.8366 EUR |
1.1777 USD |
1.1764 USD |
1.1907 USD |
1.1782 USD |
| 2020-08-23 |
1.1761 USD |
1,028,522.4168 EUR |
1.1777 USD |
1.1622 USD |
1.1790 USD |
1.1777 USD |
| 2020-08-22 |
1.1752 USD |
2,575,143.7389 EUR |
1.1768 USD |
1.1681 USD |
1.1890 USD |
1.1777 USD |
| 2020-08-21 |
1.1757 USD |
3,703,465.0726 EUR |
1.1858 USD |
1.1720 USD |
1.1867 USD |
1.1764 USD |
| 2020-08-20 |
1.1815 USD |
1,516,962.8608 EUR |
1.1820 USD |
1.1720 USD |
1.1865 USD |
1.1858 USD |
| 2020-08-19 |
1.1854 USD |
4,018,667.9747 EUR |
1.1930 USD |
1.1720 USD |
1.1942 USD |
1.1820 USD |
| 2020-08-18 |
1.1889 USD |
4,580,497.7554 EUR |
1.1866 USD |
1.1792 USD |
1.1946 USD |
1.1930 USD |
| 2020-08-17 |
1.1840 USD |
3,040,314.4029 EUR |
1.1842 USD |
1.1769 USD |
1.1883 USD |
1.1866 USD |
| 2020-08-16 |
1.1816 USD |
2,931,396.1285 EUR |
1.1832 USD |
1.1678 USD |
1.1851 USD |
1.1845 USD |
| 2020-08-15 |
1.1815 USD |
2,754,665.6812 EUR |
1.1825 USD |
1.1500 USD |
1.1871 USD |
1.1832 USD |
| 2020-08-14 |
1.1801 USD |
2,816,300.2999 EUR |
1.1831 USD |
1.1703 USD |
1.1847 USD |
1.1825 USD |
| 2020-08-13 |
1.1800 USD |
3,757,545.0878 EUR |
1.1772 USD |
1.1714 USD |
1.1843 USD |
1.1831 USD |
| 2020-08-12 |
1.1746 USD |
2,245,029.2683 EUR |
1.1724 USD |
1.1687 USD |
1.1790 USD |
1.1770 USD |