Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.1223 USD |
2,057,317.9039 EUR |
1.1170 USD |
1.1170 USD |
1.1282 USD |
1.1279 USD |
| 2020-06-21 |
1.1176 USD |
303,552.4063 EUR |
1.1181 USD |
1.1164 USD |
1.1192 USD |
1.1170 USD |
| 2020-06-20 |
1.1169 USD |
357,919.9740 EUR |
1.1168 USD |
1.1147 USD |
1.1191 USD |
1.1181 USD |
| 2020-06-19 |
1.1182 USD |
924,620.9091 EUR |
1.1196 USD |
1.1160 USD |
1.1243 USD |
1.1168 USD |
| 2020-06-18 |
1.1206 USD |
968,971.8832 EUR |
1.1224 USD |
1.1176 USD |
1.1254 USD |
1.1196 USD |
| 2020-06-17 |
1.1220 USD |
881,618.7047 EUR |
1.1265 USD |
1.1177 USD |
1.1280 USD |
1.1224 USD |
| 2020-06-16 |
1.1285 USD |
1,494,782.8686 EUR |
1.1323 USD |
1.1220 USD |
1.1362 USD |
1.1263 USD |
| 2020-06-15 |
1.1246 USD |
649,445.9444 EUR |
1.1254 USD |
1.1208 USD |
1.1359 USD |
1.1323 USD |
| 2020-06-14 |
1.1251 USD |
317,400.8552 EUR |
1.1259 USD |
1.1230 USD |
1.1269 USD |
1.1245 USD |
| 2020-06-13 |
1.1253 USD |
298,222.8494 EUR |
1.1247 USD |
1.1239 USD |
1.1271 USD |
1.1250 USD |
| 2020-06-12 |
1.1267 USD |
840,967.7788 EUR |
1.1274 USD |
1.1213 USD |
1.1309 USD |
1.1247 USD |
| 2020-06-11 |
1.1331 USD |
600,166.0340 EUR |
1.1360 USD |
1.1265 USD |
1.1396 USD |
1.1274 USD |
| 2020-06-10 |
1.1349 USD |
1,253,453.2484 EUR |
1.1326 USD |
1.1301 USD |
1.1430 USD |
1.1360 USD |
| 2020-06-09 |
1.1305 USD |
1,494,842.3293 EUR |
1.1325 USD |
1.1237 USD |
1.1359 USD |
1.1326 USD |
| 2020-06-08 |
1.1269 USD |
764,202.7386 EUR |
1.1319 USD |
1.1095 USD |
1.1329 USD |
1.1325 USD |
| 2020-06-07 |
1.1266 USD |
938,922.0257 EUR |
1.1275 USD |
1.1233 USD |
1.1319 USD |
1.1319 USD |
| 2020-06-06 |
1.1267 USD |
487,252.8191 EUR |
1.1266 USD |
1.1246 USD |
1.1294 USD |
1.1275 USD |
| 2020-06-05 |
1.1295 USD |
912,447.6534 EUR |
1.1340 USD |
1.1249 USD |
1.1363 USD |
1.1266 USD |
| 2020-06-04 |
1.1246 USD |
1,609,246.7078 EUR |
1.1236 USD |
1.1138 USD |
1.1353 USD |
1.1328 USD |
| 2020-06-03 |
1.1184 USD |
1,057,697.1640 EUR |
1.1160 USD |
1.1157 USD |
1.1240 USD |
1.1236 USD |
| 2020-06-02 |
1.1150 USD |
2,819,985.4109 EUR |
1.1204 USD |
1.1095 USD |
1.1217 USD |
1.1160 USD |
| 2020-06-01 |
1.1158 USD |
2,288,551.7485 EUR |
1.1099 USD |
1.1094 USD |
1.1248 USD |
1.1204 USD |
| 2020-05-31 |
1.1098 USD |
706,951.6568 EUR |
1.1136 USD |
1.1082 USD |
1.1144 USD |
1.1099 USD |
| 2020-05-30 |
1.1113 USD |
476,141.6353 EUR |
1.1085 USD |
1.1084 USD |
1.1143 USD |
1.1136 USD |
| 2020-05-29 |
1.1111 USD |
983,089.0676 EUR |
1.1088 USD |
1.1002 USD |
1.1147 USD |
1.1085 USD |
| 2020-05-28 |
1.1034 USD |
702,412.6083 EUR |
1.1007 USD |
1.0972 USD |
1.1103 USD |
1.1084 USD |
| 2020-05-27 |
1.0981 USD |
801,350.2293 EUR |
1.0967 USD |
1.0922 USD |
1.1025 USD |
1.1007 USD |
| 2020-05-26 |
1.0946 USD |
435,461.1343 EUR |
1.0888 USD |
1.0888 USD |
1.0976 USD |
1.0964 USD |
| 2020-05-25 |
1.0874 USD |
549,679.7715 EUR |
1.0905 USD |
1.0853 USD |
1.0905 USD |
1.0892 USD |
| 2020-05-24 |
1.0888 USD |
460,192.2078 EUR |
1.0903 USD |
1.0872 USD |
1.0910 USD |
1.0905 USD |
| 2020-05-23 |
1.0891 USD |
267,132.5095 EUR |
1.0886 USD |
1.0873 USD |
1.0910 USD |
1.0903 USD |
| 2020-05-22 |
1.0882 USD |
435,357.6099 EUR |
1.0927 USD |
1.0868 USD |
1.0938 USD |
1.0886 USD |
| 2020-05-21 |
1.0954 USD |
763,350.7184 EUR |
1.0964 USD |
1.0918 USD |
1.1000 USD |
1.0927 USD |
| 2020-05-20 |
1.0940 USD |
1,063,792.1890 EUR |
1.0932 USD |
1.0900 USD |
1.0973 USD |
1.0964 USD |
| 2020-05-19 |
1.0935 USD |
859,061.1343 EUR |
1.0910 USD |
1.0893 USD |
1.0978 USD |
1.0932 USD |
| 2020-05-18 |
1.0834 USD |
1,253,020.6837 EUR |
1.0839 USD |
1.0777 USD |
1.0920 USD |
1.0910 USD |
| 2020-05-17 |
1.0847 USD |
423,740.0221 EUR |
1.0806 USD |
1.0802 USD |
1.0900 USD |
1.0839 USD |
| 2020-05-16 |
1.0810 USD |
259,898.8770 EUR |
1.0819 USD |
1.0787 USD |
1.0830 USD |
1.0806 USD |
| 2020-05-15 |
1.0807 USD |
924,771.0841 EUR |
1.0812 USD |
1.0770 USD |
1.0847 USD |
1.0819 USD |
| 2020-05-14 |
1.0794 USD |
685,135.6051 EUR |
1.0816 USD |
1.0754 USD |
1.0873 USD |
1.0812 USD |
| 2020-05-13 |
1.0828 USD |
1,008,111.2758 EUR |
1.0826 USD |
1.0781 USD |
1.0873 USD |
1.0816 USD |
| 2020-05-12 |
1.0817 USD |
178,626.9030 EUR |
1.0795 USD |
1.0774 USD |
1.0854 USD |
1.0826 USD |
| 2020-05-11 |
1.0796 USD |
532,361.4616 EUR |
1.0822 USD |
1.0753 USD |
1.0850 USD |
1.0795 USD |
| 2020-05-10 |
1.0767 USD |
958,229.1644 EUR |
1.0810 USD |
1.0660 USD |
1.0845 USD |
1.0822 USD |
| 2020-05-09 |
1.0835 USD |
369,442.9030 EUR |
1.0834 USD |
1.0807 USD |
1.1000 USD |
1.0810 USD |
| 2020-05-08 |
1.0822 USD |
373,883.5483 EUR |
1.0838 USD |
1.0772 USD |
1.0869 USD |
1.0840 USD |
| 2020-05-07 |
1.0801 USD |
797,885.5141 EUR |
1.0782 USD |
1.0751 USD |
1.0860 USD |
1.0849 USD |
| 2020-05-06 |
1.0796 USD |
578,463.8193 EUR |
1.0824 USD |
1.0768 USD |
1.0839 USD |
1.0780 USD |
| 2020-05-05 |
1.0841 USD |
639,366.8854 EUR |
1.0909 USD |
1.0802 USD |
1.0925 USD |
1.0824 USD |
| 2020-05-04 |
1.0907 USD |
606,785.1255 EUR |
1.0958 USD |
1.0821 USD |
1.0964 USD |
1.0909 USD |