Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
1.1592 USD |
2,393,722.7533 EUR |
1.1580 USD |
1.1543 USD |
1.1793 USD |
1.1636 USD |
| 2020-07-23 |
1.1569 USD |
1,467,048.6395 EUR |
1.1570 USD |
1.1522 USD |
1.1611 USD |
1.1580 USD |
| 2020-07-22 |
1.1549 USD |
1,739,575.7063 EUR |
1.1512 USD |
1.1479 USD |
1.1585 USD |
1.1570 USD |
| 2020-07-21 |
1.1449 USD |
972,954.9157 EUR |
1.1434 USD |
1.1409 USD |
1.1528 USD |
1.1516 USD |
| 2020-07-20 |
1.1418 USD |
948,152.1710 EUR |
1.1427 USD |
1.1384 USD |
1.1445 USD |
1.1434 USD |
| 2020-07-19 |
1.1406 USD |
552,558.6330 EUR |
1.1406 USD |
1.1392 USD |
1.1436 USD |
1.1427 USD |
| 2020-07-18 |
1.1402 USD |
598,927.7549 EUR |
1.1418 USD |
1.1390 USD |
1.1425 USD |
1.1406 USD |
| 2020-07-17 |
1.1392 USD |
817,099.2989 EUR |
1.1391 USD |
1.1320 USD |
1.1422 USD |
1.1418 USD |
| 2020-07-16 |
1.1374 USD |
1,259,985.0225 EUR |
1.1416 USD |
1.1355 USD |
1.1419 USD |
1.1391 USD |
| 2020-07-15 |
1.1399 USD |
1,673,035.9616 EUR |
1.1394 USD |
1.1374 USD |
1.1434 USD |
1.1416 USD |
| 2020-07-14 |
1.1345 USD |
1,283,218.0103 EUR |
1.1331 USD |
1.1301 USD |
1.1407 USD |
1.1394 USD |
| 2020-07-13 |
1.1319 USD |
1,930,335.4578 EUR |
1.1292 USD |
1.1287 USD |
1.1362 USD |
1.1331 USD |
| 2020-07-12 |
1.1281 USD |
646,546.4412 EUR |
1.1272 USD |
1.1263 USD |
1.1301 USD |
1.1292 USD |
| 2020-07-11 |
1.1275 USD |
349,958.5153 EUR |
1.1290 USD |
1.1263 USD |
1.1298 USD |
1.1270 USD |
| 2020-07-10 |
1.1294 USD |
531.4916 EUR |
1.1270 USD |
1.1270 USD |
1.1294 USD |
1.1294 USD |
| 2020-07-09 |
1.1287 USD |
1,000,330.8700 EUR |
1.1312 USD |
1.1252 USD |
1.1350 USD |
1.1261 USD |
| 2020-07-08 |
1.1278 USD |
1,866,764.3902 EUR |
1.1261 USD |
1.1180 USD |
1.1338 USD |
1.1318 USD |
| 2020-07-07 |
1.1266 USD |
784,100.7208 EUR |
1.1311 USD |
1.1245 USD |
1.1335 USD |
1.1255 USD |
| 2020-07-06 |
1.1292 USD |
737,643.0612 EUR |
1.1242 USD |
1.1242 USD |
1.1330 USD |
1.1311 USD |
| 2020-07-05 |
1.1229 USD |
425,954.3542 EUR |
1.1243 USD |
1.1216 USD |
1.1249 USD |
1.1242 USD |
| 2020-07-04 |
1.1239 USD |
326,702.3631 EUR |
1.1226 USD |
1.1217 USD |
1.1260 USD |
1.1243 USD |
| 2020-07-03 |
1.1213 USD |
490,790.5633 EUR |
1.1214 USD |
1.1190 USD |
1.1239 USD |
1.1226 USD |
| 2020-07-02 |
1.1224 USD |
1,251,443.7549 EUR |
1.1241 USD |
1.1187 USD |
1.1274 USD |
1.1214 USD |
| 2020-07-01 |
1.1224 USD |
845,026.6759 EUR |
1.1228 USD |
1.1174 USD |
1.1250 USD |
1.1241 USD |
| 2020-06-30 |
1.1203 USD |
1,002,935.9671 EUR |
1.1243 USD |
1.1095 USD |
1.1249 USD |
1.1228 USD |
| 2020-06-29 |
1.1225 USD |
1,567,169.7846 EUR |
1.1214 USD |
1.1095 USD |
1.1264 USD |
1.1243 USD |
| 2020-06-28 |
1.1193 USD |
497,710.7950 EUR |
1.1190 USD |
1.1158 USD |
1.1225 USD |
1.1214 USD |
| 2020-06-27 |
1.1179 USD |
806,040.6267 EUR |
1.1206 USD |
1.1112 USD |
1.1214 USD |
1.1190 USD |
| 2020-06-26 |
1.1192 USD |
716,174.8567 EUR |
1.1212 USD |
1.1140 USD |
1.1218 USD |
1.1206 USD |
| 2020-06-25 |
1.1199 USD |
830,609.9148 EUR |
1.1239 USD |
1.1140 USD |
1.1244 USD |
1.1212 USD |
| 2020-06-24 |
1.1259 USD |
1,455,194.6423 EUR |
1.1301 USD |
1.1223 USD |
1.1317 USD |
1.1231 USD |
| 2020-06-23 |
1.1286 USD |
1,229,687.1456 EUR |
1.1279 USD |
1.1239 USD |
1.1324 USD |
1.1301 USD |
| 2020-06-22 |
1.1223 USD |
2,057,317.9039 EUR |
1.1170 USD |
1.1170 USD |
1.1282 USD |
1.1279 USD |
| 2020-06-21 |
1.1176 USD |
303,552.4063 EUR |
1.1181 USD |
1.1164 USD |
1.1192 USD |
1.1170 USD |
| 2020-06-20 |
1.1169 USD |
357,919.9740 EUR |
1.1168 USD |
1.1147 USD |
1.1191 USD |
1.1181 USD |
| 2020-06-19 |
1.1182 USD |
924,620.9091 EUR |
1.1196 USD |
1.1160 USD |
1.1243 USD |
1.1168 USD |
| 2020-06-18 |
1.1206 USD |
968,971.8832 EUR |
1.1224 USD |
1.1176 USD |
1.1254 USD |
1.1196 USD |
| 2020-06-17 |
1.1220 USD |
881,618.7047 EUR |
1.1265 USD |
1.1177 USD |
1.1280 USD |
1.1224 USD |
| 2020-06-16 |
1.1285 USD |
1,494,782.8686 EUR |
1.1323 USD |
1.1220 USD |
1.1362 USD |
1.1263 USD |
| 2020-06-15 |
1.1246 USD |
649,445.9444 EUR |
1.1254 USD |
1.1208 USD |
1.1359 USD |
1.1323 USD |
| 2020-06-14 |
1.1251 USD |
317,400.8552 EUR |
1.1259 USD |
1.1230 USD |
1.1269 USD |
1.1245 USD |
| 2020-06-13 |
1.1253 USD |
298,222.8494 EUR |
1.1247 USD |
1.1239 USD |
1.1271 USD |
1.1250 USD |
| 2020-06-12 |
1.1267 USD |
840,967.7788 EUR |
1.1274 USD |
1.1213 USD |
1.1309 USD |
1.1247 USD |
| 2020-06-11 |
1.1331 USD |
600,166.0340 EUR |
1.1360 USD |
1.1265 USD |
1.1396 USD |
1.1274 USD |
| 2020-06-10 |
1.1349 USD |
1,253,453.2484 EUR |
1.1326 USD |
1.1301 USD |
1.1430 USD |
1.1360 USD |
| 2020-06-09 |
1.1305 USD |
1,494,842.3293 EUR |
1.1325 USD |
1.1237 USD |
1.1359 USD |
1.1326 USD |
| 2020-06-08 |
1.1269 USD |
764,202.7386 EUR |
1.1319 USD |
1.1095 USD |
1.1329 USD |
1.1325 USD |
| 2020-06-07 |
1.1266 USD |
938,922.0257 EUR |
1.1275 USD |
1.1233 USD |
1.1319 USD |
1.1319 USD |
| 2020-06-06 |
1.1267 USD |
487,252.8191 EUR |
1.1266 USD |
1.1246 USD |
1.1294 USD |
1.1275 USD |
| 2020-06-05 |
1.1295 USD |
912,447.6534 EUR |
1.1340 USD |
1.1249 USD |
1.1363 USD |
1.1266 USD |