Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.0985 USD |
380,876.0736 EUR |
1.0991 USD |
1.0956 USD |
1.1000 USD |
1.0971 USD |
| 2020-05-01 |
1.0965 USD |
645,003.9182 EUR |
1.0930 USD |
1.0917 USD |
1.0991 USD |
1.0991 USD |
| 2020-04-30 |
1.0873 USD |
1,941,468.4976 EUR |
1.0876 USD |
1.0790 USD |
1.0950 USD |
1.0930 USD |
| 2020-04-29 |
1.0833 USD |
1,097,522.5532 EUR |
1.0806 USD |
1.0794 USD |
1.0899 USD |
1.0876 USD |
| 2020-04-28 |
1.0821 USD |
233,502.9515 EUR |
1.0809 USD |
1.0791 USD |
1.0863 USD |
1.0806 USD |
| 2020-04-27 |
1.0816 USD |
647,490.7614 EUR |
1.0819 USD |
1.0790 USD |
1.0843 USD |
1.0811 USD |
| 2020-04-26 |
1.0801 USD |
261,576.9769 EUR |
1.0793 USD |
1.0764 USD |
1.0819 USD |
1.0819 USD |
| 2020-04-25 |
1.0820 USD |
872,988.9973 EUR |
1.0810 USD |
1.0781 USD |
1.0875 USD |
1.0793 USD |
| 2020-04-24 |
1.0784 USD |
595,943.5632 EUR |
1.0789 USD |
1.0731 USD |
1.0830 USD |
1.0810 USD |
| 2020-04-23 |
1.0806 USD |
1,101,559.0436 EUR |
1.0821 USD |
1.0743 USD |
1.0888 USD |
1.0789 USD |
| 2020-04-22 |
1.0832 USD |
903,331.3778 EUR |
1.0855 USD |
1.0803 USD |
1.0861 USD |
1.0821 USD |
| 2020-04-21 |
1.0823 USD |
392,878.9956 EUR |
1.0852 USD |
1.0789 USD |
1.0860 USD |
1.0855 USD |
| 2020-04-20 |
1.0841 USD |
403,671.4620 EUR |
1.0860 USD |
1.0802 USD |
1.0874 USD |
1.0852 USD |
| 2020-04-19 |
1.0852 USD |
207,224.2085 EUR |
1.0854 USD |
1.0834 USD |
1.0868 USD |
1.0860 USD |
| 2020-04-18 |
1.0857 USD |
255,139.2341 EUR |
1.0861 USD |
1.0816 USD |
1.0879 USD |
1.0854 USD |
| 2020-04-17 |
1.0850 USD |
239,689.9292 EUR |
1.0880 USD |
1.0802 USD |
1.0890 USD |
1.0861 USD |
| 2020-04-16 |
1.0855 USD |
827,839.9781 EUR |
1.0892 USD |
1.0630 USD |
1.0908 USD |
1.0880 USD |
| 2020-04-15 |
1.0898 USD |
717,382.6170 EUR |
1.0962 USD |
1.0832 USD |
1.0978 USD |
1.0892 USD |
| 2020-04-14 |
1.0927 USD |
336,198.9630 EUR |
1.0916 USD |
1.0894 USD |
1.0980 USD |
1.0962 USD |
| 2020-04-13 |
1.0901 USD |
283,679.9026 EUR |
1.0908 USD |
1.0873 USD |
1.0939 USD |
1.0916 USD |
| 2020-04-12 |
1.0931 USD |
316,520.7825 EUR |
1.0908 USD |
1.0903 USD |
1.0980 USD |
1.0908 USD |
| 2020-04-11 |
1.0924 USD |
68,057.9302 EUR |
1.0930 USD |
1.0892 USD |
1.0945 USD |
1.0908 USD |
| 2020-04-10 |
1.0920 USD |
341,842.3078 EUR |
1.0912 USD |
1.0888 USD |
1.0965 USD |
1.0930 USD |
| 2020-04-09 |
1.0874 USD |
427,086.2854 EUR |
1.0874 USD |
1.0700 USD |
1.0935 USD |
1.0912 USD |
| 2020-04-08 |
1.0856 USD |
331,559.3946 EUR |
1.0887 USD |
1.0794 USD |
1.0914 USD |
1.0874 USD |
| 2020-04-07 |
1.0861 USD |
386,508.3664 EUR |
1.0800 USD |
1.0776 USD |
1.0930 USD |
1.0887 USD |
| 2020-04-06 |
1.0787 USD |
262,312.8231 EUR |
1.0811 USD |
1.0756 USD |
1.0827 USD |
1.0800 USD |
| 2020-04-05 |
1.0792 USD |
149,431.4199 EUR |
1.0785 USD |
1.0762 USD |
1.0827 USD |
1.0811 USD |
| 2020-04-04 |
1.0794 USD |
159,515.9273 EUR |
1.0787 USD |
1.0770 USD |
1.0816 USD |
1.0785 USD |
| 2020-04-03 |
1.0799 USD |
285,063.3747 EUR |
1.0839 USD |
1.0759 USD |
1.0875 USD |
1.0787 USD |
| 2020-04-02 |
1.0897 USD |
697,738.9634 EUR |
1.0950 USD |
1.0836 USD |
1.0964 USD |
1.0839 USD |
| 2020-04-01 |
1.0926 USD |
224,804.1203 EUR |
1.0997 USD |
1.0889 USD |
1.1027 USD |
1.0950 USD |
| 2020-03-31 |
1.0958 USD |
193,862.7392 EUR |
1.1023 USD |
1.0903 USD |
1.1050 USD |
1.0997 USD |
| 2020-03-30 |
1.1020 USD |
279,835.6412 EUR |
1.1129 USD |
1.0983 USD |
1.1129 USD |
1.1023 USD |
| 2020-03-29 |
1.1104 USD |
34,658.0564 EUR |
1.1102 USD |
1.1078 USD |
1.1130 USD |
1.1129 USD |
| 2020-03-28 |
1.1091 USD |
136,928.6772 EUR |
1.1087 USD |
1.1038 USD |
1.1130 USD |
1.1102 USD |
| 2020-03-27 |
1.1033 USD |
375,627.2324 EUR |
1.1044 USD |
1.0932 USD |
1.1150 USD |
1.1096 USD |
| 2020-03-26 |
1.0965 USD |
551,409.3683 EUR |
1.0844 USD |
1.0844 USD |
1.1044 USD |
1.1044 USD |
| 2020-03-25 |
1.0825 USD |
556,739.3885 EUR |
1.0800 USD |
1.0733 USD |
1.0900 USD |
1.0844 USD |
| 2020-03-24 |
1.0777 USD |
381,312.2106 EUR |
1.0757 USD |
1.0727 USD |
1.0840 USD |
1.0800 USD |
| 2020-03-23 |
1.0699 USD |
1,064,127.4864 EUR |
1.0667 USD |
1.0502 USD |
1.0789 USD |
1.0757 USD |
| 2020-03-22 |
1.0626 USD |
778,285.6089 EUR |
1.0620 USD |
1.0570 USD |
1.0699 USD |
1.0667 USD |
| 2020-03-21 |
1.0646 USD |
313,370.2561 EUR |
1.0664 USD |
1.0600 USD |
1.0708 USD |
1.0620 USD |
| 2020-03-20 |
1.0660 USD |
2,439,029.2542 EUR |
1.0632 USD |
1.0570 USD |
1.0844 USD |
1.0664 USD |
| 2020-03-19 |
1.0689 USD |
1,013,462.5064 EUR |
1.0930 USD |
1.0516 USD |
1.0948 USD |
1.0632 USD |
| 2020-03-18 |
1.0865 USD |
557,602.7988 EUR |
1.0973 USD |
1.0617 USD |
1.1000 USD |
1.0930 USD |
| 2020-03-17 |
1.1034 USD |
643,364.2980 EUR |
1.1149 USD |
1.0800 USD |
1.1252 USD |
1.0973 USD |
| 2020-03-16 |
1.1107 USD |
1,504,944.1118 EUR |
1.1073 USD |
1.1000 USD |
1.1370 USD |
1.1149 USD |
| 2020-03-15 |
1.1073 USD |
862,206.8176 EUR |
1.1054 USD |
1.0944 USD |
1.1164 USD |
1.1073 USD |
| 2020-03-14 |
1.1039 USD |
381,825.6417 EUR |
1.1099 USD |
1.0922 USD |
1.1177 USD |
1.1054 USD |