Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.0821 USD |
12,994,852.4003 EUR |
1.0816 USD |
1.0802 USD |
1.0844 USD |
1.0821 USD |
| 2024-07-30 |
1.0816 USD |
6,450,570.0823 EUR |
1.0821 USD |
1.0778 USD |
1.0835 USD |
1.0817 USD |
| 2024-07-29 |
1.0846 USD |
12,804,891.2824 EUR |
1.0854 USD |
1.0806 USD |
1.0871 USD |
1.0824 USD |
| 2024-07-28 |
1.0859 USD |
1,641,553.2118 EUR |
1.0865 USD |
1.0853 USD |
1.0865 USD |
1.0863 USD |
| 2024-07-27 |
1.0860 USD |
3,519,242.6177 EUR |
1.0858 USD |
1.0852 USD |
1.0869 USD |
1.0865 USD |
| 2024-07-26 |
1.0854 USD |
12,556,400.8138 EUR |
1.0848 USD |
1.0828 USD |
1.0865 USD |
1.0857 USD |
| 2024-07-25 |
1.0845 USD |
5,828,112.3909 EUR |
1.0837 USD |
1.0828 USD |
1.0866 USD |
1.0846 USD |
| 2024-07-24 |
1.0849 USD |
11,065,512.8966 EUR |
1.0858 USD |
1.0832 USD |
1.0864 USD |
1.0839 USD |
| 2024-07-23 |
1.0867 USD |
13,687,376.5741 EUR |
1.0893 USD |
1.0846 USD |
1.0903 USD |
1.0865 USD |
| 2024-07-22 |
1.0896 USD |
9,544,153.8323 EUR |
1.0903 USD |
1.0875 USD |
1.1219 USD |
1.0894 USD |
| 2024-07-21 |
1.0897 USD |
3,905,754.3869 EUR |
1.0892 USD |
1.0889 USD |
1.0905 USD |
1.0898 USD |
| 2024-07-20 |
1.0886 USD |
3,470,116.1394 EUR |
1.0882 USD |
1.0877 USD |
1.0899 USD |
1.0892 USD |
| 2024-07-19 |
1.0884 USD |
5,362,075.4513 EUR |
1.0899 USD |
1.0871 USD |
1.0899 USD |
1.0884 USD |
| 2024-07-18 |
1.0922 USD |
8,085,143.7418 EUR |
1.0937 USD |
1.0894 USD |
1.0942 USD |
1.0897 USD |
| 2024-07-17 |
1.0920 USD |
12,974,265.7405 EUR |
1.0900 USD |
1.0894 USD |
1.0943 USD |
1.0935 USD |
| 2024-07-16 |
1.0893 USD |
11,662,376.2044 EUR |
1.0898 USD |
1.0868 USD |
1.0908 USD |
1.0899 USD |
| 2024-07-15 |
1.0902 USD |
17,059,780.9511 EUR |
1.0884 USD |
1.0880 USD |
1.0920 USD |
1.0895 USD |
| 2024-07-14 |
1.0892 USD |
5,525,796.7949 EUR |
1.0912 USD |
1.0877 USD |
1.0916 USD |
1.0888 USD |
| 2024-07-13 |
1.0907 USD |
2,716,993.6055 EUR |
1.0905 USD |
1.0897 USD |
1.0917 USD |
1.0908 USD |
| 2024-07-12 |
1.0891 USD |
14,908,069.4883 EUR |
1.0873 USD |
1.0862 USD |
1.0920 USD |
1.0907 USD |
| 2024-07-11 |
1.0863 USD |
18,104,789.7317 EUR |
1.0832 USD |
1.0831 USD |
1.0909 USD |
1.0865 USD |
| 2024-07-10 |
1.0823 USD |
14,936,613.9105 EUR |
1.0819 USD |
1.0814 USD |
1.0833 USD |
1.0827 USD |
| 2024-07-09 |
1.0820 USD |
13,903,852.2250 EUR |
1.0839 USD |
1.0805 USD |
1.0843 USD |
1.0818 USD |
| 2024-07-08 |
1.0834 USD |
15,276,534.8741 EUR |
1.0827 USD |
1.0814 USD |
1.0852 USD |
1.0837 USD |
| 2024-07-07 |
1.0844 USD |
2,912,354.9454 EUR |
1.0853 USD |
1.0817 USD |
1.0857 USD |
1.0818 USD |
| 2024-07-06 |
1.0840 USD |
3,740,688.4574 EUR |
1.0838 USD |
1.0817 USD |
1.0864 USD |
1.0859 USD |
| 2024-07-05 |
1.0819 USD |
13,468,597.1647 EUR |
1.0807 USD |
1.0802 USD |
1.0838 USD |
1.0834 USD |
| 2024-07-04 |
1.0796 USD |
14,627,742.8576 EUR |
1.0789 USD |
1.0780 USD |
1.0814 USD |
1.0810 USD |
| 2024-07-03 |
1.0770 USD |
14,216,690.0043 EUR |
1.0746 USD |
1.0735 USD |
1.0813 USD |
1.0783 USD |
| 2024-07-02 |
1.0728 USD |
14,846,245.4165 EUR |
1.0737 USD |
1.0711 USD |
1.0746 USD |
1.0744 USD |
| 2024-07-01 |
1.0747 USD |
30,073,350.2804 EUR |
1.0734 USD |
1.0720 USD |
1.0775 USD |
1.0738 USD |
| 2024-06-30 |
1.0718 USD |
4,564,316.6102 EUR |
1.0707 USD |
1.0703 USD |
1.0740 USD |
1.0737 USD |
| 2024-06-29 |
1.0703 USD |
2,650,273.7830 EUR |
1.0707 USD |
1.0697 USD |
1.0710 USD |
1.0703 USD |
| 2024-06-28 |
1.0701 USD |
16,592,371.4860 EUR |
1.0706 USD |
1.0685 USD |
1.0720 USD |
1.0706 USD |
| 2024-06-27 |
1.0703 USD |
16,304,660.4671 EUR |
1.0685 USD |
1.0682 USD |
1.0727 USD |
1.0703 USD |
| 2024-06-26 |
1.0691 USD |
14,088,794.2403 EUR |
1.0707 USD |
1.0667 USD |
1.0717 USD |
1.0680 USD |
| 2024-06-25 |
1.0719 USD |
16,809,382.7775 EUR |
1.0731 USD |
1.0688 USD |
1.0743 USD |
1.0711 USD |
| 2024-06-24 |
1.0726 USD |
14,932,013.6371 EUR |
1.0688 USD |
1.0683 USD |
1.0747 USD |
1.0734 USD |
| 2024-06-23 |
1.0702 USD |
3,163,878.0754 EUR |
1.0710 USD |
1.0689 USD |
1.0713 USD |
1.0692 USD |
| 2024-06-22 |
1.0699 USD |
3,269,398.0925 EUR |
1.0690 USD |
1.0682 USD |
1.0718 USD |
1.0714 USD |
| 2024-06-21 |
1.0691 USD |
14,128,781.4305 EUR |
1.0705 USD |
1.0672 USD |
1.0720 USD |
1.0689 USD |
| 2024-06-20 |
1.0724 USD |
15,209,351.0012 EUR |
1.0744 USD |
1.0701 USD |
1.0746 USD |
1.0705 USD |
| 2024-06-19 |
1.0739 USD |
16,264,569.6103 EUR |
1.0736 USD |
1.0724 USD |
1.0762 USD |
1.0744 USD |
| 2024-06-18 |
1.0727 USD |
16,853,523.4289 EUR |
1.0741 USD |
1.0707 USD |
1.0754 USD |
1.0737 USD |
| 2024-06-17 |
1.0714 USD |
15,162,382.2433 EUR |
1.0702 USD |
1.0687 USD |
1.0746 USD |
1.0736 USD |
| 2024-06-16 |
1.0699 USD |
2,444,582.7998 EUR |
1.0705 USD |
1.0693 USD |
1.0706 USD |
1.0702 USD |
| 2024-06-15 |
1.0714 USD |
11,073,801.2638 EUR |
1.0689 USD |
1.0686 USD |
1.0732 USD |
1.0706 USD |
| 2024-06-14 |
1.0698 USD |
13,211,331.7719 EUR |
1.0735 USD |
1.0663 USD |
1.0742 USD |
1.0692 USD |
| 2024-06-13 |
1.0785 USD |
7,697,828.0569 EUR |
1.0808 USD |
1.0732 USD |
1.0815 USD |
1.0736 USD |
| 2024-06-12 |
1.0789 USD |
18,107,639.4209 EUR |
1.0732 USD |
1.0729 USD |
1.0849 USD |
1.0810 USD |