Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.1041 USD |
3,496,278.0008 EUR |
1.1045 USD |
1.1033 USD |
1.1047 USD |
1.1040 USD |
| 2024-08-31 |
1.1045 USD |
1,311,900.1009 EUR |
1.1039 USD |
1.1034 USD |
1.1051 USD |
1.1044 USD |
| 2024-08-30 |
1.1070 USD |
7,922,770.1853 EUR |
1.1078 USD |
1.1030 USD |
1.1100 USD |
1.1038 USD |
| 2024-08-29 |
1.1092 USD |
10,251,247.6757 EUR |
1.1121 USD |
1.1056 USD |
1.1138 USD |
1.1078 USD |
| 2024-08-28 |
1.1133 USD |
12,179,675.7106 EUR |
1.1169 USD |
1.1100 USD |
1.1175 USD |
1.1122 USD |
| 2024-08-27 |
1.1169 USD |
12,135,527.8657 EUR |
1.1165 USD |
1.1151 USD |
1.1191 USD |
1.1176 USD |
| 2024-08-26 |
1.1172 USD |
11,132,486.2263 EUR |
1.1193 USD |
1.1154 USD |
1.1202 USD |
1.1160 USD |
| 2024-08-25 |
1.1208 USD |
3,775,797.9351 EUR |
1.1208 USD |
1.1192 USD |
1.1227 USD |
1.1201 USD |
| 2024-08-24 |
1.1196 USD |
3,995,926.6417 EUR |
1.1183 USD |
1.1180 USD |
1.1222 USD |
1.1208 USD |
| 2024-08-23 |
1.1145 USD |
8,651,741.9734 EUR |
1.1114 USD |
1.1101 USD |
1.1200 USD |
1.1194 USD |
| 2024-08-22 |
1.1126 USD |
5,073,116.1406 EUR |
1.1156 USD |
1.1097 USD |
1.1164 USD |
1.1110 USD |
| 2024-08-21 |
1.1126 USD |
5,984,172.8804 EUR |
1.1124 USD |
1.1097 USD |
1.1172 USD |
1.1156 USD |
| 2024-08-20 |
1.1086 USD |
9,306,341.3338 EUR |
1.1084 USD |
1.1072 USD |
1.1125 USD |
1.1123 USD |
| 2024-08-19 |
1.1037 USD |
17,823,878.0307 EUR |
1.1016 USD |
1.1016 USD |
1.1088 USD |
1.1085 USD |
| 2024-08-18 |
1.1022 USD |
3,300,935.0637 EUR |
1.1019 USD |
1.1013 USD |
1.1032 USD |
1.1016 USD |
| 2024-08-17 |
1.1017 USD |
1,599,190.6727 EUR |
1.1015 USD |
1.1010 USD |
1.1023 USD |
1.1020 USD |
| 2024-08-16 |
1.0988 USD |
5,132,688.4068 EUR |
1.0964 USD |
1.0964 USD |
1.1022 USD |
1.1021 USD |
| 2024-08-15 |
1.0991 USD |
6,778,015.6655 EUR |
1.1008 USD |
1.0947 USD |
1.1015 USD |
1.0965 USD |
| 2024-08-14 |
1.1016 USD |
8,541,067.7427 EUR |
1.0993 USD |
1.0986 USD |
1.1045 USD |
1.1009 USD |
| 2024-08-13 |
1.0932 USD |
9,673,722.4721 EUR |
1.0931 USD |
1.0913 USD |
1.0997 USD |
1.0996 USD |
| 2024-08-12 |
1.0924 USD |
8,683,963.5780 EUR |
1.0908 USD |
1.0908 USD |
1.0935 USD |
1.0926 USD |
| 2024-08-11 |
1.0907 USD |
2,620,126.2424 EUR |
1.0910 USD |
1.0892 USD |
1.0916 USD |
1.0908 USD |
| 2024-08-10 |
1.0903 USD |
2,300,791.6266 EUR |
1.0910 USD |
1.0892 USD |
1.0917 USD |
1.0911 USD |
| 2024-08-09 |
1.0916 USD |
8,649,186.0223 EUR |
1.0912 USD |
1.0903 USD |
1.0928 USD |
1.0913 USD |
| 2024-08-08 |
1.0916 USD |
10,655,300.4806 EUR |
1.0920 USD |
1.0872 USD |
1.0943 USD |
1.0910 USD |
| 2024-08-07 |
1.0916 USD |
8,633,336.4197 EUR |
1.0913 USD |
1.0899 USD |
1.0932 USD |
1.0921 USD |
| 2024-08-06 |
1.0917 USD |
24,002,701.1970 EUR |
1.0937 USD |
1.0876 USD |
1.0954 USD |
1.0917 USD |
| 2024-08-05 |
1.0934 USD |
42,846,155.3715 EUR |
1.0903 USD |
1.0810 USD |
1.1006 USD |
1.0936 USD |
| 2024-08-04 |
1.0882 USD |
9,297,003.3450 EUR |
1.0888 USD |
1.0808 USD |
1.0911 USD |
1.0900 USD |
| 2024-08-03 |
1.0889 USD |
3,129,951.3279 EUR |
1.0904 USD |
1.0876 USD |
1.0905 USD |
1.0886 USD |
| 2024-08-02 |
1.0874 USD |
8,604,200.6014 EUR |
1.0784 USD |
1.0780 USD |
1.0923 USD |
1.0899 USD |
| 2024-08-01 |
1.0804 USD |
8,085,251.0837 EUR |
1.0819 USD |
1.0774 USD |
1.1000 USD |
1.0786 USD |
| 2024-07-31 |
1.0821 USD |
12,994,852.4003 EUR |
1.0816 USD |
1.0802 USD |
1.0844 USD |
1.0821 USD |
| 2024-07-30 |
1.0816 USD |
6,450,570.0823 EUR |
1.0821 USD |
1.0778 USD |
1.0835 USD |
1.0817 USD |
| 2024-07-29 |
1.0846 USD |
12,804,891.2824 EUR |
1.0854 USD |
1.0806 USD |
1.0871 USD |
1.0824 USD |
| 2024-07-28 |
1.0859 USD |
1,641,553.2118 EUR |
1.0865 USD |
1.0853 USD |
1.0865 USD |
1.0863 USD |
| 2024-07-27 |
1.0860 USD |
3,519,242.6177 EUR |
1.0858 USD |
1.0852 USD |
1.0869 USD |
1.0865 USD |
| 2024-07-26 |
1.0854 USD |
12,556,400.8138 EUR |
1.0848 USD |
1.0828 USD |
1.0865 USD |
1.0857 USD |
| 2024-07-25 |
1.0845 USD |
5,828,112.3909 EUR |
1.0837 USD |
1.0828 USD |
1.0866 USD |
1.0846 USD |
| 2024-07-24 |
1.0849 USD |
11,065,512.8966 EUR |
1.0858 USD |
1.0832 USD |
1.0864 USD |
1.0839 USD |
| 2024-07-23 |
1.0867 USD |
13,687,376.5741 EUR |
1.0893 USD |
1.0846 USD |
1.0903 USD |
1.0865 USD |
| 2024-07-22 |
1.0896 USD |
9,544,153.8323 EUR |
1.0903 USD |
1.0875 USD |
1.1219 USD |
1.0894 USD |
| 2024-07-21 |
1.0897 USD |
3,905,754.3869 EUR |
1.0892 USD |
1.0889 USD |
1.0905 USD |
1.0898 USD |
| 2024-07-20 |
1.0886 USD |
3,470,116.1394 EUR |
1.0882 USD |
1.0877 USD |
1.0899 USD |
1.0892 USD |
| 2024-07-19 |
1.0884 USD |
5,362,075.4513 EUR |
1.0899 USD |
1.0871 USD |
1.0899 USD |
1.0884 USD |
| 2024-07-18 |
1.0922 USD |
8,085,143.7418 EUR |
1.0937 USD |
1.0894 USD |
1.0942 USD |
1.0897 USD |
| 2024-07-17 |
1.0920 USD |
12,974,265.7405 EUR |
1.0900 USD |
1.0894 USD |
1.0943 USD |
1.0935 USD |
| 2024-07-16 |
1.0893 USD |
11,662,376.2044 EUR |
1.0898 USD |
1.0868 USD |
1.0908 USD |
1.0899 USD |
| 2024-07-15 |
1.0902 USD |
17,059,780.9511 EUR |
1.0884 USD |
1.0880 USD |
1.0920 USD |
1.0895 USD |
| 2024-07-14 |
1.0892 USD |
5,525,796.7949 EUR |
1.0912 USD |
1.0877 USD |
1.0916 USD |
1.0888 USD |