Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0907 USD |
2,716,993.6055 EUR |
1.0905 USD |
1.0897 USD |
1.0917 USD |
1.0908 USD |
| 2024-07-12 |
1.0891 USD |
14,908,069.4883 EUR |
1.0873 USD |
1.0862 USD |
1.0920 USD |
1.0907 USD |
| 2024-07-11 |
1.0863 USD |
18,104,789.7317 EUR |
1.0832 USD |
1.0831 USD |
1.0909 USD |
1.0865 USD |
| 2024-07-10 |
1.0823 USD |
14,936,613.9105 EUR |
1.0819 USD |
1.0814 USD |
1.0833 USD |
1.0827 USD |
| 2024-07-09 |
1.0820 USD |
13,903,852.2250 EUR |
1.0839 USD |
1.0805 USD |
1.0843 USD |
1.0818 USD |
| 2024-07-08 |
1.0834 USD |
15,276,534.8741 EUR |
1.0827 USD |
1.0814 USD |
1.0852 USD |
1.0837 USD |
| 2024-07-07 |
1.0844 USD |
2,912,354.9454 EUR |
1.0853 USD |
1.0817 USD |
1.0857 USD |
1.0818 USD |
| 2024-07-06 |
1.0840 USD |
3,740,688.4574 EUR |
1.0838 USD |
1.0817 USD |
1.0864 USD |
1.0859 USD |
| 2024-07-05 |
1.0819 USD |
13,468,597.1647 EUR |
1.0807 USD |
1.0802 USD |
1.0838 USD |
1.0834 USD |
| 2024-07-04 |
1.0796 USD |
14,627,742.8576 EUR |
1.0789 USD |
1.0780 USD |
1.0814 USD |
1.0810 USD |
| 2024-07-03 |
1.0770 USD |
14,216,690.0043 EUR |
1.0746 USD |
1.0735 USD |
1.0813 USD |
1.0783 USD |
| 2024-07-02 |
1.0728 USD |
14,846,245.4165 EUR |
1.0737 USD |
1.0711 USD |
1.0746 USD |
1.0744 USD |
| 2024-07-01 |
1.0747 USD |
30,073,350.2804 EUR |
1.0734 USD |
1.0720 USD |
1.0775 USD |
1.0738 USD |
| 2024-06-30 |
1.0718 USD |
4,564,316.6102 EUR |
1.0707 USD |
1.0703 USD |
1.0740 USD |
1.0737 USD |
| 2024-06-29 |
1.0703 USD |
2,650,273.7830 EUR |
1.0707 USD |
1.0697 USD |
1.0710 USD |
1.0703 USD |
| 2024-06-28 |
1.0701 USD |
16,592,371.4860 EUR |
1.0706 USD |
1.0685 USD |
1.0720 USD |
1.0706 USD |
| 2024-06-27 |
1.0703 USD |
16,304,660.4671 EUR |
1.0685 USD |
1.0682 USD |
1.0727 USD |
1.0703 USD |
| 2024-06-26 |
1.0691 USD |
14,088,794.2403 EUR |
1.0707 USD |
1.0667 USD |
1.0717 USD |
1.0680 USD |
| 2024-06-25 |
1.0719 USD |
16,809,382.7775 EUR |
1.0731 USD |
1.0688 USD |
1.0743 USD |
1.0711 USD |
| 2024-06-24 |
1.0726 USD |
14,932,013.6371 EUR |
1.0688 USD |
1.0683 USD |
1.0747 USD |
1.0734 USD |
| 2024-06-23 |
1.0702 USD |
3,163,878.0754 EUR |
1.0710 USD |
1.0689 USD |
1.0713 USD |
1.0692 USD |
| 2024-06-22 |
1.0699 USD |
3,269,398.0925 EUR |
1.0690 USD |
1.0682 USD |
1.0718 USD |
1.0714 USD |
| 2024-06-21 |
1.0691 USD |
14,128,781.4305 EUR |
1.0705 USD |
1.0672 USD |
1.0720 USD |
1.0689 USD |
| 2024-06-20 |
1.0724 USD |
15,209,351.0012 EUR |
1.0744 USD |
1.0701 USD |
1.0746 USD |
1.0705 USD |
| 2024-06-19 |
1.0739 USD |
16,264,569.6103 EUR |
1.0736 USD |
1.0724 USD |
1.0762 USD |
1.0744 USD |
| 2024-06-18 |
1.0727 USD |
16,853,523.4289 EUR |
1.0741 USD |
1.0707 USD |
1.0754 USD |
1.0737 USD |
| 2024-06-17 |
1.0714 USD |
15,162,382.2433 EUR |
1.0702 USD |
1.0687 USD |
1.0746 USD |
1.0736 USD |
| 2024-06-16 |
1.0699 USD |
2,444,582.7998 EUR |
1.0705 USD |
1.0693 USD |
1.0706 USD |
1.0702 USD |
| 2024-06-15 |
1.0714 USD |
11,073,801.2638 EUR |
1.0689 USD |
1.0686 USD |
1.0732 USD |
1.0706 USD |
| 2024-06-14 |
1.0698 USD |
13,211,331.7719 EUR |
1.0735 USD |
1.0663 USD |
1.0742 USD |
1.0692 USD |
| 2024-06-13 |
1.0785 USD |
7,697,828.0569 EUR |
1.0808 USD |
1.0732 USD |
1.0815 USD |
1.0736 USD |
| 2024-06-12 |
1.0789 USD |
18,107,639.4209 EUR |
1.0732 USD |
1.0729 USD |
1.0849 USD |
1.0810 USD |
| 2024-06-11 |
1.0743 USD |
26,115,885.9256 EUR |
1.0769 USD |
1.0720 USD |
1.0777 USD |
1.0732 USD |
| 2024-06-10 |
1.0755 USD |
15,781,540.1065 EUR |
1.0777 USD |
1.0734 USD |
1.0785 USD |
1.0771 USD |
| 2024-06-09 |
1.0797 USD |
5,437,387.7972 EUR |
1.0783 USD |
1.0773 USD |
1.0834 USD |
1.0777 USD |
| 2024-06-08 |
1.0787 USD |
7,301,573.2726 EUR |
1.0789 USD |
1.0777 USD |
1.0794 USD |
1.0783 USD |
| 2024-06-07 |
1.0837 USD |
17,493,120.5244 EUR |
1.0890 USD |
1.0787 USD |
1.0903 USD |
1.0788 USD |
| 2024-06-06 |
1.0884 USD |
13,341,674.4895 EUR |
1.0878 USD |
1.0850 USD |
1.0902 USD |
1.0889 USD |
| 2024-06-05 |
1.0878 USD |
12,132,068.3909 EUR |
1.0889 USD |
1.0858 USD |
1.0895 USD |
1.0877 USD |
| 2024-06-04 |
1.0881 USD |
14,578,608.9869 EUR |
1.0908 USD |
1.0860 USD |
1.0915 USD |
1.0888 USD |
| 2024-06-03 |
1.0857 USD |
14,008,389.2520 EUR |
1.0849 USD |
1.0829 USD |
1.0910 USD |
1.0909 USD |
| 2024-06-02 |
1.0847 USD |
2,993,197.8780 EUR |
1.0845 USD |
1.0842 USD |
1.0852 USD |
1.0848 USD |
| 2024-06-01 |
1.0843 USD |
2,641,483.5844 EUR |
1.0844 USD |
1.0835 USD |
1.0852 USD |
1.0846 USD |
| 2024-05-31 |
1.0840 USD |
7,911,156.9178 EUR |
1.0832 USD |
1.0814 USD |
1.0877 USD |
1.0842 USD |
| 2024-05-30 |
1.0814 USD |
8,790,672.2991 EUR |
1.0801 USD |
1.0792 USD |
1.0843 USD |
1.0832 USD |
| 2024-05-29 |
1.0840 USD |
15,388,564.1577 EUR |
1.0850 USD |
1.0800 USD |
1.0861 USD |
1.0805 USD |
| 2024-05-28 |
1.0870 USD |
17,415,019.1925 EUR |
1.0862 USD |
1.0850 USD |
1.0887 USD |
1.0851 USD |
| 2024-05-27 |
1.0858 USD |
13,200,115.9763 EUR |
1.0847 USD |
1.0847 USD |
1.0871 USD |
1.0863 USD |
| 2024-05-26 |
1.0844 USD |
3,888,551.4205 EUR |
1.0840 USD |
1.0835 USD |
1.0853 USD |
1.0849 USD |
| 2024-05-25 |
1.0839 USD |
3,274,662.9446 EUR |
1.0837 USD |
1.0833 USD |
1.0845 USD |
1.0840 USD |