Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.0743 USD |
26,115,885.9256 EUR |
1.0769 USD |
1.0720 USD |
1.0777 USD |
1.0732 USD |
| 2024-06-10 |
1.0755 USD |
15,781,540.1065 EUR |
1.0777 USD |
1.0734 USD |
1.0785 USD |
1.0771 USD |
| 2024-06-09 |
1.0797 USD |
5,437,387.7972 EUR |
1.0783 USD |
1.0773 USD |
1.0834 USD |
1.0777 USD |
| 2024-06-08 |
1.0787 USD |
7,301,573.2726 EUR |
1.0789 USD |
1.0777 USD |
1.0794 USD |
1.0783 USD |
| 2024-06-07 |
1.0837 USD |
17,493,120.5244 EUR |
1.0890 USD |
1.0787 USD |
1.0903 USD |
1.0788 USD |
| 2024-06-06 |
1.0884 USD |
13,341,674.4895 EUR |
1.0878 USD |
1.0850 USD |
1.0902 USD |
1.0889 USD |
| 2024-06-05 |
1.0878 USD |
12,132,068.3909 EUR |
1.0889 USD |
1.0858 USD |
1.0895 USD |
1.0877 USD |
| 2024-06-04 |
1.0881 USD |
14,578,608.9869 EUR |
1.0908 USD |
1.0860 USD |
1.0915 USD |
1.0888 USD |
| 2024-06-03 |
1.0857 USD |
14,008,389.2520 EUR |
1.0849 USD |
1.0829 USD |
1.0910 USD |
1.0909 USD |
| 2024-06-02 |
1.0847 USD |
2,993,197.8780 EUR |
1.0845 USD |
1.0842 USD |
1.0852 USD |
1.0848 USD |
| 2024-06-01 |
1.0843 USD |
2,641,483.5844 EUR |
1.0844 USD |
1.0835 USD |
1.0852 USD |
1.0846 USD |
| 2024-05-31 |
1.0840 USD |
7,911,156.9178 EUR |
1.0832 USD |
1.0814 USD |
1.0877 USD |
1.0842 USD |
| 2024-05-30 |
1.0814 USD |
8,790,672.2991 EUR |
1.0801 USD |
1.0792 USD |
1.0843 USD |
1.0832 USD |
| 2024-05-29 |
1.0840 USD |
15,388,564.1577 EUR |
1.0850 USD |
1.0800 USD |
1.0861 USD |
1.0805 USD |
| 2024-05-28 |
1.0870 USD |
17,415,019.1925 EUR |
1.0862 USD |
1.0850 USD |
1.0887 USD |
1.0851 USD |
| 2024-05-27 |
1.0858 USD |
13,200,115.9763 EUR |
1.0847 USD |
1.0847 USD |
1.0871 USD |
1.0863 USD |
| 2024-05-26 |
1.0844 USD |
3,888,551.4205 EUR |
1.0840 USD |
1.0835 USD |
1.0853 USD |
1.0849 USD |
| 2024-05-25 |
1.0839 USD |
3,274,662.9446 EUR |
1.0837 USD |
1.0833 USD |
1.0845 USD |
1.0840 USD |
| 2024-05-24 |
1.0832 USD |
11,810,855.8472 EUR |
1.0811 USD |
1.0805 USD |
1.0855 USD |
1.0840 USD |
| 2024-05-23 |
1.0838 USD |
23,665,772.1523 EUR |
1.0831 USD |
1.0802 USD |
1.0860 USD |
1.0814 USD |
| 2024-05-22 |
1.0848 USD |
17,029,801.6028 EUR |
1.0876 USD |
1.0819 USD |
1.0883 USD |
1.0826 USD |
| 2024-05-21 |
1.0875 USD |
34,699,367.2692 EUR |
1.0891 USD |
1.0854 USD |
1.0938 USD |
1.0887 USD |
| 2024-05-20 |
1.0874 USD |
9,383,225.2510 EUR |
1.0875 USD |
1.0864 USD |
1.0892 USD |
1.0866 USD |
| 2024-05-19 |
1.0871 USD |
6,138,329.3145 EUR |
1.0867 USD |
1.0861 USD |
1.0879 USD |
1.0876 USD |
| 2024-05-18 |
1.0867 USD |
3,517,996.5142 EUR |
1.0870 USD |
1.0860 USD |
1.0876 USD |
1.0868 USD |
| 2024-05-17 |
1.0865 USD |
14,328,837.6476 EUR |
1.0868 USD |
1.0843 USD |
1.0900 USD |
1.0871 USD |
| 2024-05-16 |
1.0874 USD |
16,112,056.3275 EUR |
1.0895 USD |
1.0856 USD |
1.0901 USD |
1.0868 USD |
| 2024-05-15 |
1.0848 USD |
12,859,794.4282 EUR |
1.0813 USD |
1.0813 USD |
1.0897 USD |
1.0895 USD |
| 2024-05-14 |
1.0803 USD |
12,291,468.7588 EUR |
1.0794 USD |
1.0771 USD |
1.0828 USD |
1.0816 USD |
| 2024-05-13 |
1.0790 USD |
13,935,932.0651 EUR |
1.0765 USD |
1.0763 USD |
1.0805 USD |
1.0793 USD |
| 2024-05-12 |
1.0764 USD |
2,889,942.5649 EUR |
1.0764 USD |
1.0755 USD |
1.0772 USD |
1.0764 USD |
| 2024-05-11 |
1.0756 USD |
1,755,859.4487 EUR |
1.0756 USD |
1.0749 USD |
1.0765 USD |
1.0763 USD |
| 2024-05-10 |
1.0773 USD |
11,729,564.0762 EUR |
1.0782 USD |
1.0744 USD |
1.0790 USD |
1.0764 USD |
| 2024-05-09 |
1.0755 USD |
8,407,068.5754 EUR |
1.0743 USD |
1.0726 USD |
1.0786 USD |
1.0785 USD |
| 2024-05-08 |
1.0746 USD |
13,352,868.1126 EUR |
1.0749 USD |
1.0736 USD |
1.0760 USD |
1.0745 USD |
| 2024-05-07 |
1.0767 USD |
10,082,344.3106 EUR |
1.0767 USD |
1.0746 USD |
1.0786 USD |
1.0754 USD |
| 2024-05-06 |
1.0770 USD |
13,565,110.8162 EUR |
1.0760 USD |
1.0756 USD |
1.0790 USD |
1.0767 USD |
| 2024-05-05 |
1.0762 USD |
3,181,628.2715 EUR |
1.0759 USD |
1.0756 USD |
1.0774 USD |
1.0766 USD |
| 2024-05-04 |
1.0761 USD |
8,960,876.1519 EUR |
1.0759 USD |
1.0751 USD |
1.0770 USD |
1.0758 USD |
| 2024-05-03 |
1.0755 USD |
14,412,105.5394 EUR |
1.0729 USD |
1.0723 USD |
1.0808 USD |
1.0757 USD |
| 2024-05-02 |
1.0706 USD |
17,058,011.3589 EUR |
1.0721 USD |
1.0674 USD |
1.0734 USD |
1.0729 USD |
| 2024-05-01 |
1.0686 USD |
10,820,107.8455 EUR |
1.0665 USD |
1.0651 USD |
1.0734 USD |
1.0718 USD |
| 2024-04-30 |
1.0704 USD |
15,970,351.7316 EUR |
1.0721 USD |
1.0670 USD |
1.0736 USD |
1.0671 USD |
| 2024-04-29 |
1.0717 USD |
16,181,478.9307 EUR |
1.0705 USD |
1.0688 USD |
1.0740 USD |
1.0728 USD |
| 2024-04-28 |
1.0695 USD |
2,419,172.8576 EUR |
1.0683 USD |
1.0674 USD |
1.0706 USD |
1.0695 USD |
| 2024-04-27 |
1.0682 USD |
7,398,007.6751 EUR |
1.0689 USD |
1.0667 USD |
1.0692 USD |
1.0681 USD |
| 2024-04-26 |
1.0716 USD |
10,684,026.9680 EUR |
1.0726 USD |
1.0672 USD |
1.0754 USD |
1.0689 USD |
| 2024-04-25 |
1.0713 USD |
11,999,658.6309 EUR |
1.0697 USD |
1.0676 USD |
1.0737 USD |
1.0730 USD |
| 2024-04-24 |
1.0692 USD |
22,603,901.6312 EUR |
1.0703 USD |
1.0677 USD |
1.0731 USD |
1.0696 USD |
| 2024-04-23 |
1.0670 USD |
16,807,515.6979 EUR |
1.0655 USD |
1.0640 USD |
1.0710 USD |
1.0699 USD |