Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0863 USD |
21,859,187.4956 EUR |
1.0862 USD |
1.0824 USD |
1.0924 USD |
1.0913 USD |
| 2024-03-19 |
1.0861 USD |
20,562,569.6121 EUR |
1.0875 USD |
1.0834 USD |
1.0882 USD |
1.0864 USD |
| 2024-03-18 |
1.0884 USD |
14,177,792.3391 EUR |
1.0882 USD |
1.0859 USD |
1.0905 USD |
1.0875 USD |
| 2024-03-17 |
1.0885 USD |
8,708,586.9227 EUR |
1.0892 USD |
1.0868 USD |
1.0909 USD |
1.0886 USD |
| 2024-03-16 |
1.0876 USD |
11,875,020.3581 EUR |
1.0885 USD |
1.0861 USD |
1.0892 USD |
1.0882 USD |
| 2024-03-15 |
1.0896 USD |
27,613,151.9196 EUR |
1.0872 USD |
1.0846 USD |
1.1435 USD |
1.0882 USD |
| 2024-03-14 |
1.0913 USD |
18,863,079.9031 EUR |
1.0951 USD |
1.0857 USD |
1.0953 USD |
1.0870 USD |
| 2024-03-13 |
1.0934 USD |
19,228,696.6949 EUR |
1.0922 USD |
1.0919 USD |
1.0958 USD |
1.0947 USD |
| 2024-03-12 |
1.0920 USD |
35,298,982.4530 EUR |
1.0943 USD |
1.0893 USD |
1.0960 USD |
1.0924 USD |
| 2024-03-11 |
1.0940 USD |
31,719,826.6056 EUR |
1.0945 USD |
1.0918 USD |
1.0961 USD |
1.0936 USD |
| 2024-03-10 |
1.0943 USD |
8,405,722.4895 EUR |
1.0934 USD |
1.0930 USD |
1.0954 USD |
1.0947 USD |
| 2024-03-09 |
1.0939 USD |
9,797,158.6040 EUR |
1.0938 USD |
1.0918 USD |
1.0949 USD |
1.0936 USD |
| 2024-03-08 |
1.0941 USD |
28,216,266.3562 EUR |
1.0951 USD |
1.0916 USD |
1.0971 USD |
1.0942 USD |
| 2024-03-07 |
1.0904 USD |
34,818,678.6627 EUR |
1.0910 USD |
1.0860 USD |
1.0956 USD |
1.0951 USD |
| 2024-03-06 |
1.0879 USD |
33,123,305.7847 EUR |
1.0854 USD |
1.0841 USD |
1.0915 USD |
1.0909 USD |
| 2024-03-05 |
1.0868 USD |
55,601,735.5675 EUR |
1.0864 USD |
1.0842 USD |
1.1023 USD |
1.0853 USD |
| 2024-03-04 |
1.0854 USD |
29,648,112.0339 EUR |
1.0848 USD |
1.0836 USD |
1.0870 USD |
1.0868 USD |
| 2024-03-03 |
1.0843 USD |
9,330,229.1662 EUR |
1.0842 USD |
1.0836 USD |
1.0853 USD |
1.0847 USD |
| 2024-03-02 |
1.0843 USD |
11,748,524.1673 EUR |
1.0845 USD |
1.0832 USD |
1.0850 USD |
1.0841 USD |
| 2024-03-01 |
1.0823 USD |
18,534,239.3678 EUR |
1.0813 USD |
1.0797 USD |
1.0847 USD |
1.0836 USD |
| 2024-02-29 |
1.0840 USD |
28,768,165.3040 EUR |
1.0848 USD |
1.0801 USD |
1.0874 USD |
1.0812 USD |
| 2024-02-28 |
1.0835 USD |
30,180,776.4309 EUR |
1.0847 USD |
1.0800 USD |
1.0894 USD |
1.0845 USD |
| 2024-02-27 |
1.0872 USD |
16,456,895.9785 EUR |
1.0903 USD |
1.0838 USD |
1.1022 USD |
1.0850 USD |
| 2024-02-26 |
1.0853 USD |
12,523,987.4733 EUR |
1.0824 USD |
1.0816 USD |
1.0913 USD |
1.0903 USD |
| 2024-02-25 |
1.0831 USD |
5,692,725.4471 EUR |
1.0828 USD |
1.0822 USD |
1.0845 USD |
1.0827 USD |
| 2024-02-24 |
1.0829 USD |
9,753,081.2467 EUR |
1.0830 USD |
1.0819 USD |
1.0841 USD |
1.0825 USD |
| 2024-02-23 |
1.0827 USD |
10,755,061.0599 EUR |
1.0829 USD |
1.0814 USD |
1.0840 USD |
1.0823 USD |
| 2024-02-22 |
1.0840 USD |
14,680,252.0336 EUR |
1.0818 USD |
1.0804 USD |
1.0889 USD |
1.0818 USD |
| 2024-02-21 |
1.0806 USD |
18,359,189.3656 EUR |
1.0811 USD |
1.0786 USD |
1.0824 USD |
1.0816 USD |
| 2024-02-20 |
1.0804 USD |
12,396,795.2832 EUR |
1.0778 USD |
1.0764 USD |
1.0842 USD |
1.0809 USD |
| 2024-02-19 |
1.0777 USD |
10,315,606.7530 EUR |
1.0785 USD |
1.0758 USD |
1.0800 USD |
1.0778 USD |
| 2024-02-18 |
1.0776 USD |
5,457,390.4719 EUR |
1.0776 USD |
1.0762 USD |
1.0788 USD |
1.0784 USD |
| 2024-02-17 |
1.0778 USD |
3,684,704.8019 EUR |
1.0779 USD |
1.0767 USD |
1.0790 USD |
1.0777 USD |
| 2024-02-16 |
1.0765 USD |
6,914,445.5365 EUR |
1.0773 USD |
1.0733 USD |
1.0789 USD |
1.0778 USD |
| 2024-02-15 |
1.0750 USD |
7,335,492.2893 EUR |
1.0735 USD |
1.0724 USD |
1.0788 USD |
1.0770 USD |
| 2024-02-14 |
1.0716 USD |
11,197,851.0346 EUR |
1.0711 USD |
1.0695 USD |
1.0739 USD |
1.0732 USD |
| 2024-02-13 |
1.0753 USD |
7,305,013.3322 EUR |
1.0777 USD |
1.0702 USD |
1.0798 USD |
1.0711 USD |
| 2024-02-12 |
1.0790 USD |
11,844,503.4792 EUR |
1.0836 USD |
1.0758 USD |
1.0846 USD |
1.0777 USD |
| 2024-02-11 |
1.0836 USD |
2,588,062.8481 EUR |
1.0825 USD |
1.0819 USD |
1.0853 USD |
1.0822 USD |
| 2024-02-10 |
1.0814 USD |
2,472,114.8741 EUR |
1.0798 USD |
1.0792 USD |
1.0842 USD |
1.0826 USD |
| 2024-02-09 |
1.0779 USD |
5,088,997.6347 EUR |
1.0779 USD |
1.0761 USD |
1.0802 USD |
1.0794 USD |
| 2024-02-08 |
1.0772 USD |
5,780,585.9325 EUR |
1.0779 USD |
1.0743 USD |
1.0793 USD |
1.0777 USD |
| 2024-02-07 |
1.0769 USD |
5,799,113.7572 EUR |
1.0758 USD |
1.0756 USD |
1.0782 USD |
1.0779 USD |
| 2024-02-06 |
1.0741 USD |
5,360,294.0366 EUR |
1.0738 USD |
1.0723 USD |
1.0762 USD |
1.0755 USD |
| 2024-02-05 |
1.0756 USD |
5,983,949.5209 EUR |
1.0781 USD |
1.0721 USD |
1.0789 USD |
1.0741 USD |
| 2024-02-04 |
1.0793 USD |
2,740,058.7052 EUR |
1.0794 USD |
1.0784 USD |
1.0803 USD |
1.0788 USD |
| 2024-02-03 |
1.0797 USD |
3,429,464.6420 EUR |
1.0799 USD |
1.0789 USD |
1.0817 USD |
1.0794 USD |
| 2024-02-02 |
1.0831 USD |
10,680,954.8728 EUR |
1.0873 USD |
1.0787 USD |
1.0897 USD |
1.0799 USD |
| 2024-02-01 |
1.0819 USD |
13,598,943.5935 EUR |
1.0802 USD |
1.0782 USD |
1.0877 USD |
1.0873 USD |
| 2024-01-31 |
1.0840 USD |
12,393,740.1563 EUR |
1.0836 USD |
1.0798 USD |
1.0883 USD |
1.0818 USD |