Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0832 USD |
9,274,893.7094 EUR |
1.0834 USD |
1.0807 USD |
1.0850 USD |
1.0837 USD |
| 2024-01-29 |
1.0819 USD |
11,597,535.6003 EUR |
1.0840 USD |
1.0794 USD |
1.0851 USD |
1.0831 USD |
| 2024-01-28 |
1.0846 USD |
2,914,125.8588 EUR |
1.0842 USD |
1.0832 USD |
1.0859 USD |
1.0840 USD |
| 2024-01-27 |
1.0842 USD |
2,795,179.0873 EUR |
1.0846 USD |
1.0820 USD |
1.0852 USD |
1.0843 USD |
| 2024-01-26 |
1.0853 USD |
10,983,459.8301 EUR |
1.0840 USD |
1.0813 USD |
1.0873 USD |
1.0847 USD |
| 2024-01-25 |
1.0872 USD |
12,726,351.5539 EUR |
1.0877 USD |
1.0818 USD |
1.0895 USD |
1.0841 USD |
| 2024-01-24 |
1.0885 USD |
8,745,045.0180 EUR |
1.0848 USD |
1.0844 USD |
1.0930 USD |
1.0882 USD |
| 2024-01-23 |
1.0845 USD |
16,793,880.3974 EUR |
1.0873 USD |
1.0816 USD |
1.0914 USD |
1.0848 USD |
| 2024-01-22 |
1.0885 USD |
7,511,597.6249 EUR |
1.0886 USD |
1.0873 USD |
1.0907 USD |
1.0876 USD |
| 2024-01-21 |
1.0888 USD |
1,939,179.6650 EUR |
1.0886 USD |
1.0881 USD |
1.0899 USD |
1.0890 USD |
| 2024-01-20 |
1.0886 USD |
4,159,781.3203 EUR |
1.0884 USD |
1.0860 USD |
1.0906 USD |
1.0899 USD |
| 2024-01-19 |
1.0872 USD |
26,003,337.4917 EUR |
1.0871 USD |
1.0818 USD |
1.0889 USD |
1.0885 USD |
| 2024-01-18 |
1.0870 USD |
26,671,719.6690 EUR |
1.0882 USD |
1.0844 USD |
1.0902 USD |
1.0858 USD |
| 2024-01-17 |
1.0862 USD |
29,453,487.4286 EUR |
1.0872 USD |
1.0841 USD |
1.0890 USD |
1.0881 USD |
| 2024-01-16 |
1.0880 USD |
22,108,569.3419 EUR |
1.0938 USD |
1.0856 USD |
1.0940 USD |
1.0873 USD |
| 2024-01-15 |
1.0938 USD |
23,961,136.0427 EUR |
1.0941 USD |
1.0897 USD |
1.0964 USD |
1.0940 USD |
| 2024-01-14 |
1.0941 USD |
5,537,933.0479 EUR |
1.0931 USD |
1.0881 USD |
1.0952 USD |
1.0941 USD |
| 2024-01-13 |
1.0928 USD |
7,863,458.4448 EUR |
1.0930 USD |
1.0911 USD |
1.0942 USD |
1.0927 USD |
| 2024-01-12 |
1.0953 USD |
24,990,218.4598 EUR |
1.0978 USD |
1.0927 USD |
1.0981 USD |
1.0929 USD |
| 2024-01-11 |
1.0956 USD |
27,775,677.6109 EUR |
1.0965 USD |
1.0925 USD |
1.0986 USD |
1.0971 USD |
| 2024-01-10 |
1.0943 USD |
18,130,744.5672 EUR |
1.0926 USD |
1.0919 USD |
1.0965 USD |
1.0962 USD |
| 2024-01-09 |
1.0935 USD |
14,590,785.5774 EUR |
1.0949 USD |
1.0905 USD |
1.0965 USD |
1.0922 USD |
| 2024-01-08 |
1.0944 USD |
14,224,580.5751 EUR |
1.0933 USD |
1.0918 USD |
1.0974 USD |
1.0951 USD |
| 2024-01-07 |
1.0928 USD |
5,087,695.4247 EUR |
1.0927 USD |
1.0920 USD |
1.0941 USD |
1.0934 USD |
| 2024-01-06 |
1.0926 USD |
3,633,016.0895 EUR |
1.0929 USD |
1.0915 USD |
1.0934 USD |
1.0927 USD |
| 2024-01-05 |
1.0938 USD |
19,215,875.7099 EUR |
1.0939 USD |
1.0864 USD |
1.0993 USD |
1.0929 USD |
| 2024-01-04 |
1.0940 USD |
21,251,392.0370 EUR |
1.0910 USD |
1.0906 USD |
1.0962 USD |
1.0943 USD |
| 2024-01-03 |
1.0914 USD |
34,670,259.8907 EUR |
1.0936 USD |
1.0860 USD |
1.0964 USD |
1.0907 USD |
| 2024-01-02 |
1.0981 USD |
23,062,312.9872 EUR |
1.1026 USD |
1.0860 USD |
1.1041 USD |
1.0936 USD |
| 2024-01-01 |
1.1024 USD |
5,158,218.5262 EUR |
1.1009 USD |
1.0998 USD |
1.1040 USD |
1.1023 USD |
| 2023-12-31 |
1.1014 USD |
9,072,867.3210 EUR |
1.1007 USD |
1.0800 USD |
1.1062 USD |
1.1032 USD |
| 2023-12-30 |
1.1014 USD |
4,736,383.0553 EUR |
1.1015 USD |
1.0955 USD |
1.1029 USD |
1.1024 USD |
| 2023-12-29 |
1.1051 USD |
13,385,627.2268 EUR |
1.1064 USD |
1.1012 USD |
1.1081 USD |
1.1019 USD |
| 2023-12-28 |
1.1100 USD |
13,492,755.4855 EUR |
1.1103 USD |
1.1050 USD |
1.1146 USD |
1.1058 USD |
| 2023-12-27 |
1.1072 USD |
19,340,769.7770 EUR |
1.1039 USD |
1.1012 USD |
1.1111 USD |
1.1100 USD |
| 2023-12-26 |
1.1025 USD |
10,534,191.1169 EUR |
1.1013 USD |
1.0964 USD |
1.1058 USD |
1.1038 USD |
| 2023-12-25 |
1.0998 USD |
6,789,281.6690 EUR |
1.0978 USD |
1.0949 USD |
1.1019 USD |
1.1010 USD |
| 2023-12-24 |
1.0983 USD |
7,612,753.5459 EUR |
1.0985 USD |
1.0968 USD |
1.1001 USD |
1.0980 USD |
| 2023-12-23 |
1.0989 USD |
5,426,998.3933 EUR |
1.1007 USD |
1.0931 USD |
1.1009 USD |
1.0990 USD |
| 2023-12-22 |
1.1012 USD |
12,451,662.6532 EUR |
1.1003 USD |
1.0993 USD |
1.1035 USD |
1.1005 USD |
| 2023-12-21 |
1.0979 USD |
9,936,778.5636 EUR |
1.0949 USD |
1.0941 USD |
1.1012 USD |
1.1008 USD |
| 2023-12-20 |
1.0958 USD |
10,593,765.6662 EUR |
1.0979 USD |
1.0905 USD |
1.0980 USD |
1.0949 USD |
| 2023-12-19 |
1.0954 USD |
16,130,201.2748 EUR |
1.0920 USD |
1.0914 USD |
1.0985 USD |
1.0978 USD |
| 2023-12-18 |
1.0915 USD |
12,736,291.0798 EUR |
1.0891 USD |
1.0888 USD |
1.0929 USD |
1.0918 USD |
| 2023-12-17 |
1.0882 USD |
4,186,145.2751 EUR |
1.0880 USD |
1.0865 USD |
1.0892 USD |
1.0889 USD |
| 2023-12-16 |
1.0883 USD |
4,759,729.8359 EUR |
1.0890 USD |
1.0867 USD |
1.0893 USD |
1.0881 USD |
| 2023-12-15 |
1.0937 USD |
9,897,442.2551 EUR |
1.0991 USD |
1.0871 USD |
1.1000 USD |
1.0892 USD |
| 2023-12-14 |
1.0946 USD |
9,567,807.0843 EUR |
1.0877 USD |
1.0873 USD |
1.1010 USD |
1.0989 USD |
| 2023-12-13 |
1.0804 USD |
5,693,651.3171 EUR |
1.0797 USD |
1.0772 USD |
1.0890 USD |
1.0871 USD |
| 2023-12-12 |
1.0786 USD |
7,783,138.8983 EUR |
1.0764 USD |
1.0759 USD |
1.0826 USD |
1.0793 USD |