Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.0843 USD |
9,330,229.1662 EUR |
1.0842 USD |
1.0836 USD |
1.0853 USD |
1.0847 USD |
| 2024-03-02 |
1.0843 USD |
11,748,524.1673 EUR |
1.0845 USD |
1.0832 USD |
1.0850 USD |
1.0841 USD |
| 2024-03-01 |
1.0823 USD |
18,534,239.3678 EUR |
1.0813 USD |
1.0797 USD |
1.0847 USD |
1.0836 USD |
| 2024-02-29 |
1.0840 USD |
28,768,165.3040 EUR |
1.0848 USD |
1.0801 USD |
1.0874 USD |
1.0812 USD |
| 2024-02-28 |
1.0835 USD |
30,180,776.4309 EUR |
1.0847 USD |
1.0800 USD |
1.0894 USD |
1.0845 USD |
| 2024-02-27 |
1.0872 USD |
16,456,895.9785 EUR |
1.0903 USD |
1.0838 USD |
1.1022 USD |
1.0850 USD |
| 2024-02-26 |
1.0853 USD |
12,523,987.4733 EUR |
1.0824 USD |
1.0816 USD |
1.0913 USD |
1.0903 USD |
| 2024-02-25 |
1.0831 USD |
5,692,725.4471 EUR |
1.0828 USD |
1.0822 USD |
1.0845 USD |
1.0827 USD |
| 2024-02-24 |
1.0829 USD |
9,753,081.2467 EUR |
1.0830 USD |
1.0819 USD |
1.0841 USD |
1.0825 USD |
| 2024-02-23 |
1.0827 USD |
10,755,061.0599 EUR |
1.0829 USD |
1.0814 USD |
1.0840 USD |
1.0823 USD |
| 2024-02-22 |
1.0840 USD |
14,680,252.0336 EUR |
1.0818 USD |
1.0804 USD |
1.0889 USD |
1.0818 USD |
| 2024-02-21 |
1.0806 USD |
18,359,189.3656 EUR |
1.0811 USD |
1.0786 USD |
1.0824 USD |
1.0816 USD |
| 2024-02-20 |
1.0804 USD |
12,396,795.2832 EUR |
1.0778 USD |
1.0764 USD |
1.0842 USD |
1.0809 USD |
| 2024-02-19 |
1.0777 USD |
10,315,606.7530 EUR |
1.0785 USD |
1.0758 USD |
1.0800 USD |
1.0778 USD |
| 2024-02-18 |
1.0776 USD |
5,457,390.4719 EUR |
1.0776 USD |
1.0762 USD |
1.0788 USD |
1.0784 USD |
| 2024-02-17 |
1.0778 USD |
3,684,704.8019 EUR |
1.0779 USD |
1.0767 USD |
1.0790 USD |
1.0777 USD |
| 2024-02-16 |
1.0765 USD |
6,914,445.5365 EUR |
1.0773 USD |
1.0733 USD |
1.0789 USD |
1.0778 USD |
| 2024-02-15 |
1.0750 USD |
7,335,492.2893 EUR |
1.0735 USD |
1.0724 USD |
1.0788 USD |
1.0770 USD |
| 2024-02-14 |
1.0716 USD |
11,197,851.0346 EUR |
1.0711 USD |
1.0695 USD |
1.0739 USD |
1.0732 USD |
| 2024-02-13 |
1.0753 USD |
7,305,013.3322 EUR |
1.0777 USD |
1.0702 USD |
1.0798 USD |
1.0711 USD |
| 2024-02-12 |
1.0790 USD |
11,844,503.4792 EUR |
1.0836 USD |
1.0758 USD |
1.0846 USD |
1.0777 USD |
| 2024-02-11 |
1.0836 USD |
2,588,062.8481 EUR |
1.0825 USD |
1.0819 USD |
1.0853 USD |
1.0822 USD |
| 2024-02-10 |
1.0814 USD |
2,472,114.8741 EUR |
1.0798 USD |
1.0792 USD |
1.0842 USD |
1.0826 USD |
| 2024-02-09 |
1.0779 USD |
5,088,997.6347 EUR |
1.0779 USD |
1.0761 USD |
1.0802 USD |
1.0794 USD |
| 2024-02-08 |
1.0772 USD |
5,780,585.9325 EUR |
1.0779 USD |
1.0743 USD |
1.0793 USD |
1.0777 USD |
| 2024-02-07 |
1.0769 USD |
5,799,113.7572 EUR |
1.0758 USD |
1.0756 USD |
1.0782 USD |
1.0779 USD |
| 2024-02-06 |
1.0741 USD |
5,360,294.0366 EUR |
1.0738 USD |
1.0723 USD |
1.0762 USD |
1.0755 USD |
| 2024-02-05 |
1.0756 USD |
5,983,949.5209 EUR |
1.0781 USD |
1.0721 USD |
1.0789 USD |
1.0741 USD |
| 2024-02-04 |
1.0793 USD |
2,740,058.7052 EUR |
1.0794 USD |
1.0784 USD |
1.0803 USD |
1.0788 USD |
| 2024-02-03 |
1.0797 USD |
3,429,464.6420 EUR |
1.0799 USD |
1.0789 USD |
1.0817 USD |
1.0794 USD |
| 2024-02-02 |
1.0831 USD |
10,680,954.8728 EUR |
1.0873 USD |
1.0787 USD |
1.0897 USD |
1.0799 USD |
| 2024-02-01 |
1.0819 USD |
13,598,943.5935 EUR |
1.0802 USD |
1.0782 USD |
1.0877 USD |
1.0873 USD |
| 2024-01-31 |
1.0840 USD |
12,393,740.1563 EUR |
1.0836 USD |
1.0798 USD |
1.0883 USD |
1.0818 USD |
| 2024-01-30 |
1.0832 USD |
9,274,893.7094 EUR |
1.0834 USD |
1.0807 USD |
1.0850 USD |
1.0837 USD |
| 2024-01-29 |
1.0819 USD |
11,597,535.6003 EUR |
1.0840 USD |
1.0794 USD |
1.0851 USD |
1.0831 USD |
| 2024-01-28 |
1.0846 USD |
2,914,125.8588 EUR |
1.0842 USD |
1.0832 USD |
1.0859 USD |
1.0840 USD |
| 2024-01-27 |
1.0842 USD |
2,795,179.0873 EUR |
1.0846 USD |
1.0820 USD |
1.0852 USD |
1.0843 USD |
| 2024-01-26 |
1.0853 USD |
10,983,459.8301 EUR |
1.0840 USD |
1.0813 USD |
1.0873 USD |
1.0847 USD |
| 2024-01-25 |
1.0872 USD |
12,726,351.5539 EUR |
1.0877 USD |
1.0818 USD |
1.0895 USD |
1.0841 USD |
| 2024-01-24 |
1.0885 USD |
8,745,045.0180 EUR |
1.0848 USD |
1.0844 USD |
1.0930 USD |
1.0882 USD |
| 2024-01-23 |
1.0845 USD |
16,793,880.3974 EUR |
1.0873 USD |
1.0816 USD |
1.0914 USD |
1.0848 USD |
| 2024-01-22 |
1.0885 USD |
7,511,597.6249 EUR |
1.0886 USD |
1.0873 USD |
1.0907 USD |
1.0876 USD |
| 2024-01-21 |
1.0888 USD |
1,939,179.6650 EUR |
1.0886 USD |
1.0881 USD |
1.0899 USD |
1.0890 USD |
| 2024-01-20 |
1.0886 USD |
4,159,781.3203 EUR |
1.0884 USD |
1.0860 USD |
1.0906 USD |
1.0899 USD |
| 2024-01-19 |
1.0872 USD |
26,003,337.4917 EUR |
1.0871 USD |
1.0818 USD |
1.0889 USD |
1.0885 USD |
| 2024-01-18 |
1.0870 USD |
26,671,719.6690 EUR |
1.0882 USD |
1.0844 USD |
1.0902 USD |
1.0858 USD |
| 2024-01-17 |
1.0862 USD |
29,453,487.4286 EUR |
1.0872 USD |
1.0841 USD |
1.0890 USD |
1.0881 USD |
| 2024-01-16 |
1.0880 USD |
22,108,569.3419 EUR |
1.0938 USD |
1.0856 USD |
1.0940 USD |
1.0873 USD |
| 2024-01-15 |
1.0938 USD |
23,961,136.0427 EUR |
1.0941 USD |
1.0897 USD |
1.0964 USD |
1.0940 USD |
| 2024-01-14 |
1.0941 USD |
5,537,933.0479 EUR |
1.0931 USD |
1.0881 USD |
1.0952 USD |
1.0941 USD |